| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $74.915767039134 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $11.88185685252 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $3.979673047477 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $14.304656783144 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $48.426825830469 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $9.5563292577304 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $35.572192499783 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $13.809171436645 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $6.5574596498594 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $18.618899764453 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $19.22038348415 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $25.97052114482 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $34.7411320271 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $50.624017710754 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $52.591093150426 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $48.637092404752 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $57.592158523771 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $50.400800395586 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $30.112670730475 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $1.2620981544005 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $37.42882855546 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $4.8040656321708 | $0 |
