| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $16209.33286849 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $10897.436317576 | $0 |
| 2024-11-05 | $0.02 | $0.03 | $18372.82459824 | $0 |
| 2024-11-04 | $0.03 | $0.02 | $13763.049519413 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $17571.214759979 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $16797.413075052 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $23635.187317038 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $15216.32865792 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $37478.812326629 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $46689.992700587 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $18551.011165501 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $18182.455823407 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $26833.553008844 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $19707.81331318 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $47063.864659156 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $26619.781842065 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $16002.33720834 | $0 |
| 2024-10-21 | $0.04 | $0.03 | $22052.949158635 | $0 |
| 2024-10-20 | $0.03 | $0.04 | $23396.159835257 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $59019.810563692 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $26563.485639166 | $0 |
| 2024-10-17 | $0.04 | $0.03 | $25564.624100666 | $0 |
