| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $62297.388537483 | $0 |
| 2024-11-06 | $3.0E-5 | $4.0E-5 | $56276.509225045 | $0 |
| 2024-11-05 | $4.0E-5 | $3.0E-5 | $59988.982105351 | $0 |
| 2024-11-04 | $3.0E-5 | $4.0E-5 | $59978.781852167 | $0 |
| 2024-11-03 | $4.0E-5 | $3.0E-5 | $66332.820375183 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $64755.638130475 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $62163.662361156 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $70147.872488723 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $69583.142349023 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $59811.603478504 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $57802.445482746 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $58721.276252639 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $59168.653798473 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $62933.074213047 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $60957.844803117 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $70322.180371257 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $72539.873430216 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $84109.79109331 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $65388.221668315 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $70709.103983579 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $66127.575097486 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $70664.076447826 | $0 |
