| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $80.244201349167 | $0 |
| 2024-11-06 | $9.0E-8 | $1.0E-7 | $229.21163747541 | $0 |
| 2024-11-05 | $9.0E-8 | $9.0E-8 | $78.083539382166 | $0 |
| 2024-11-04 | $9.0E-8 | $9.0E-8 | $101.49314752808 | $0 |
| 2024-11-03 | $9.0E-8 | $9.0E-8 | $101.49314752808 | $0 |
| 2024-11-01 | $1.0E-7 | $9.0E-8 | $63.417083119751 | $0 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $64.120005365049 | $0 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $3.8772461165713 | $0 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $3.8478515190552 | $0 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $10.113730984728 | $0 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $10.113730984728 | $0 |
