| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-6 | $0 | $729.82418298589 | $0 |
| 2024-11-04 | $4.0E-6 | $5.0E-6 | $281.57289122522 | $0 |
| 2024-11-03 | $4.0E-6 | $4.0E-6 | $284.06244347775 | $0 |
| 2024-11-02 | $4.0E-6 | $4.0E-6 | $6560.9049552996 | $0 |
| 2024-11-01 | $5.0E-6 | $4.0E-6 | $32064.476285915 | $0 |
| 2024-10-31 | $6.0E-6 | $5.0E-6 | $3.4826798310939 | $0 |
| 2024-10-30 | $6.0E-6 | $6.0E-6 | $3.5038340237624 | $0 |
| 2024-10-29 | $6.0E-6 | $6.0E-6 | $618.96029749683 | $0 |
| 2024-10-28 | $6.0E-6 | $6.0E-6 | $500.93711064791 | $0 |
| 2024-10-27 | $6.0E-6 | $6.0E-6 | $596.70017949956 | $0 |
| 2024-10-26 | $6.0E-6 | $6.0E-6 | $18684.677485396 | $0 |
| 2024-10-25 | $7.0E-6 | $6.0E-6 | $15543.934478602 | $0 |
| 2024-10-24 | $7.0E-6 | $7.0E-6 | $101.14151364454 | $0 |
| 2024-10-23 | $7.0E-6 | $7.0E-6 | $381.42208625486 | $0 |
| 2024-10-22 | $7.0E-6 | $7.0E-6 | $739.84139869212 | $0 |
| 2024-10-21 | $7.0E-6 | $7.0E-6 | $1228.3347047038 | $0 |
| 2024-10-20 | $7.0E-6 | $7.0E-6 | $36.948311046762 | $0 |
| 2024-10-19 | $7.0E-6 | $7.0E-6 | $36.983299156932 | $0 |
| 2024-10-18 | $7.0E-6 | $7.0E-6 | $14.937507366407 | $0 |
| 2024-10-17 | $8.0E-6 | $7.0E-6 | $99.456020547251 | $0 |
