| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $10964.164936822 | $233504.68948633 |
| 2024-11-06 | $0.0001 | $0.0002 | $328.81831716787 | $141977.46615107 |
| 2024-11-05 | $0.0001 | $0.0001 | $1291.5474992085 | $133640.98292964 |
| 2024-11-04 | $0.0001 | $0.0001 | $2159.0693586325 | $144516.15005817 |
| 2024-11-03 | $0.0002 | $0.0001 | $29537.595346641 | $155583.87696313 |
| 2024-11-02 | $0.0001 | $0.0002 | $13447.77270419 | $140719.01292589 |
| 2024-11-01 | $0.0001 | $0.0001 | $12706.314097102 | $143011.80015369 |
| 2024-10-31 | $0.0002 | $0.0001 | $590.70147653745 | $177657.68973402 |
| 2024-10-30 | $0.0002 | $0.0002 | $1745.1186551626 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $1234.8602658822 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $1744.1589805316 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $4164.8930721276 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $5574.9701817537 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $10637.798201758 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $1845.5726913734 | $0 |
| 2024-10-23 | $0.0001 | $0.0002 | $2341.3063228514 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $1785.5779033536 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $4795.3787389548 | $0 |
| 2024-10-20 | $0.0002 | $0.0001 | $3336.9007982083 | $0 |
| 2024-10-19 | $0.0001 | $0.0002 | $15180.916138566 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $6780.2235635494 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $4942.7521558524 | $0 |
