| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $5898.3350588374 | $99473.918763225 |
| 2024-11-06 | $0.0001 | $0.0001 | $1671.9116965403 | $117708.40999498 |
| 2024-11-05 | $0.0001 | $0.0001 | $2132.0237928609 | $96326.947811436 |
| 2024-11-04 | $0.0001 | $0.0001 | $3381.8047220617 | $102805.85608728 |
| 2024-11-03 | $0.0001 | $0.0001 | $617.54779194671 | $123836.97386062 |
| 2024-11-02 | $0.0001 | $0.0001 | $1950.5422528288 | $126028.9091835 |
| 2024-11-01 | $0.0001 | $0.0001 | $5932.6120355854 | $130063.20296968 |
| 2024-10-31 | $0.0001 | $0.0001 | $5554.9525013321 | $135264.65888702 |
| 2024-10-30 | $0.0002 | $0.0001 | $13065.250776016 | $153501.05399024 |
| 2024-10-29 | $0.0001 | $0.0002 | $2238.7524878895 | $132226.22042746 |
| 2024-10-28 | $0.0001 | $0.0001 | $360.18521755685 | $142651.44358809 |
| 2024-10-27 | $0.0001 | $0.0001 | $2470.7357496143 | $143913.90877076 |
| 2024-10-26 | $0.0001 | $0.0001 | $3151.4375022851 | $143506.49565444 |
| 2024-10-25 | $0.0001 | $0.0001 | $4300.7405827045 | $148834.98026578 |
| 2024-10-24 | $0.0001 | $0.0001 | $433.57458248516 | $123130.56371343 |
| 2024-10-23 | $0.0001 | $0.0001 | $1767.6555316011 | $126456.2637095 |
| 2024-10-22 | $0.0001 | $0.0001 | $4553.6891911548 | $134236.15970617 |
| 2024-10-21 | $0.0002 | $0.0001 | $5874.4342038965 | $173613.04831458 |
| 2024-10-20 | $0.0001 | $0.0002 | $2345.4253558084 | $149725.63958828 |
| 2024-10-19 | $0.0001 | $0.0001 | $1394.8453492384 | $125120.19447708 |
| 2024-10-18 | $0.0001 | $0.0001 | $6106.3344512953 | $137488.53369097 |
| 2024-10-17 | $0.0001 | $0.0001 | $8138.7663652277 | $144054.40318986 |
