| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.11 | $0.11 | $67891 | $2774027 |
| 2024-11-08 | $0.1 | $0.1 | $39200 | $2575067 |
| 2024-11-07 | $0.1 | $0 | $30165.58660988 | $2543585.0939358 |
| 2024-11-06 | $0.09 | $0.1 | $14357.399270189 | $2280306.709598 |
| 2024-11-05 | $0.09 | $0.09 | $6920.2059049847 | $2297142.6693178 |
| 2024-11-04 | $0.09 | $0.09 | $14887.489251414 | $2388323.3891122 |
| 2024-11-03 | $0.09 | $0.09 | $21150.05514328 | $2353426.1393996 |
| 2024-11-02 | $0.09 | $0.09 | $18783.791854198 | $2462850.4525595 |
| 2024-11-01 | $0.09 | $0.09 | $21296.267847381 | $2486676.3794621 |
| 2024-10-31 | $0.1 | $0.09 | $41278.851146749 | $2690356.9455591 |
| 2024-10-30 | $0.1 | $0.1 | $22990.405060271 | $2604350.5567644 |
| 2024-10-29 | $0.1 | $0.1 | $29997.400180017 | $2529427.370257 |
| 2024-10-28 | $0.1 | $0.1 | $22920.341448988 | $2518433.8662744 |
| 2024-10-27 | $0.09 | $0.1 | $42525.884544646 | $2281130.6229492 |
| 2024-10-26 | $0.09 | $0.09 | $89077.152480287 | $2246101.1570062 |
| 2024-10-25 | $0.1 | $0.09 | $117670.134222 | $2535442.2977428 |
| 2024-10-24 | $0.08 | $0.1 | $40088.256107964 | $2199289.5979933 |
| 2024-10-23 | $0.08 | $0.08 | $62447.333649966 | $2137954.9997797 |
| 2024-10-22 | $0.08 | $0.08 | $26510.147622851 | $2008429.5054727 |
| 2024-10-21 | $0.07 | $0.08 | $8133.3267280858 | $1923719.1504113 |
| 2024-10-20 | $0.07 | $0.07 | $26906.791475601 | $1879315.8079771 |
| 2024-10-19 | $0.07 | $0.07 | $11692.154921341 | $1863731.4176827 |
| 2024-10-18 | $0.07 | $0.07 | $18808.787534016 | $1777089.1831243 |
| 2024-10-17 | $0.07 | $0.07 | $18545.157819942 | $1741667.2726227 |
