| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-20 | $0.14 | $0.14 | $5204.51 | $3692350 |
| 2025-01-18 | $0.17 | $0.16 | $12307.61 | $4212513 |
| 2025-01-17 | $0.17 | $0.17 | $7589.76 | $4523094 |
| 2025-01-13 | $0.16 | $0.15 | $9969.97 | $3998098 |
| 2025-01-12 | $0.16 | $0.16 | $10566.64 | $4178399 |
| 2025-01-01 | $0.15 | $0.16 | $1344.88 | $4133855 |
| 2024-12-31 | $0.16 | $0.15 | $5390.24 | $4064469 |
