| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $1.32 | $1.31 | $45973 | $1145696 |
| 2024-11-11 | $1.32 | $1.32 | $39561 | $1155991 |
| 2024-11-07 | $1.98 | $0 | $1903044.5312076 | $1676140.9584981 |
| 2024-11-06 | $1.96 | $1.98 | $298967.41515994 | $1656119.4391339 |
| 2024-11-05 | $1.88 | $1.96 | $284631.36469247 | $1584820.481293 |
| 2024-11-04 | $1.55 | $1.88 | $167685.26046483 | $1311541.7699376 |
| 2024-11-03 | $1.58 | $1.55 | $167899.05558315 | $1320024.7910792 |
| 2024-11-02 | $1.65 | $1.58 | $182153.44415057 | $1376263.2337158 |
| 2024-11-01 | $1.66 | $1.65 | $191068.26152316 | $1395690.0382338 |
| 2024-10-31 | $1.63 | $1.66 | $203369.75084742 | $1368382.6305031 |
| 2024-10-30 | $1.57 | $1.63 | $240510.85524157 | $1311387.8800672 |
| 2024-10-29 | $1.37 | $1.57 | $179344.65695788 | $1153823.5704212 |
| 2024-10-28 | $1.26 | $1.37 | $127297.72624366 | $1042247.7930938 |
| 2024-10-27 | $1.13 | $1.26 | $101200.17502356 | $938165.1025572 |
| 2024-10-26 | $0.99 | $1.13 | $79968.065421412 | $826240.00273373 |
| 2024-10-25 | $0.97 | $0.99 | $83570.032684847 | $804158.9735747 |
| 2024-10-24 | $1.14 | $0.97 | $101006.72190844 | $943482.53929361 |
| 2024-10-23 | $1.19 | $1.14 | $98447.72354831 | $981673.000542 |
| 2024-10-22 | $1.07 | $1.19 | $71555.359591242 | $891903.88255124 |
| 2024-10-21 | $1.23 | $1.07 | $152351.15303555 | $1003090.4465222 |
| 2024-10-20 | $1.33 | $1.23 | $108768.90024372 | $1076005.5036322 |
| 2024-10-19 | $1.43 | $1.33 | $123984.42935832 | $1046566.133624 |
| 2024-10-18 | $1.3 | $1.43 | $111678.58995762 | $1039513.9861051 |
| 2024-10-17 | $1.23 | $1.3 | $76537.766900906 | $975824.42460116 |
