| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $975.10273505873 | $0 |
| 2024-11-06 | $0.003 | $0.004 | $751.33240760316 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $490.09775345737 | $0 |
| 2024-11-04 | $0.004 | $0.003 | $721.74871094512 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $933.51089795496 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $460.53850797915 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $776.23633397603 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $3033.1621690742 | $0 |
| 2024-10-30 | $0.003 | $0.004 | $1380.5598837429 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $1216.0819102155 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $531.85051716612 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $520.13544715789 | $0 |
| 2024-10-26 | $0.004 | $0.003 | $346.68119811969 | $0 |
| 2024-10-25 | $0.003 | $0.004 | $598.41370811804 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $1128.9327879013 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $782.85765426333 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $84.100296453258 | $0 |
| 2024-10-21 | $0.004 | $0.003 | $339.12843682562 | $0 |
| 2024-10-20 | $0.003 | $0.004 | $214.96627495635 | $0 |
| 2024-10-19 | $0.004 | $0.003 | $37.880269671068 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $126.58492668842 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $31.976388063066 | $0 |
