| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $75674.512361991 | $1049174.6618703 |
| 2024-11-06 | $0.08 | $0.08 | $77632.117694958 | $1109008.7058448 |
| 2024-11-05 | $0.09 | $0.08 | $83551.489323855 | $1124608.163177 |
| 2024-11-04 | $0.08 | $0.09 | $71734.437303664 | $1101976.3429216 |
| 2024-11-03 | $0.09 | $0.08 | $74612.615416604 | $1154812.315379 |
| 2024-11-02 | $0.09 | $0.09 | $95775.932967625 | $1186530.3818585 |
| 2024-11-01 | $0.09 | $0.09 | $128376.35883339 | $1160375.6874356 |
| 2024-10-31 | $0.08 | $0.09 | $96891.284361565 | $1047671.8795585 |
| 2024-10-30 | $0.09 | $0.08 | $77260.765832789 | $1164236.2208264 |
| 2024-10-29 | $0.09 | $0.09 | $79543.920854636 | $1186744.7669047 |
| 2024-10-28 | $0.11 | $0.09 | $108227.26554244 | $1394425.7586121 |
| 2024-10-27 | $0.11 | $0.11 | $118341.516493 | $1391895.2669716 |
| 2024-10-26 | $0.11 | $0.11 | $87558.635809765 | $1403790.1335442 |
| 2024-10-25 | $0.11 | $0.11 | $131858.02800941 | $1411350.4555956 |
| 2024-10-24 | $0.11 | $0.11 | $144745.4680589 | $1437170.4507928 |
| 2024-10-23 | $0.11 | $0.11 | $119332.4962312 | $1430874.7797698 |
| 2024-10-22 | $0.11 | $0.11 | $95667.403753576 | $1439501.524843 |
| 2024-10-21 | $0.11 | $0.11 | $91829.567231129 | $1441856.5606312 |
| 2024-10-20 | $0.11 | $0.11 | $74842.588681692 | $1419256.9663194 |
| 2024-10-19 | $0.11 | $0.11 | $7786.8108944066 | $1431499.8840814 |
| 2024-10-18 | $0.1 | $0.11 | $2336.1782886233 | $1282114.7942769 |
| 2024-10-17 | $0.12 | $0.1 | $885.77687565757 | $1542256.1290646 |
