| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $2.0E-10 | $2.0E-10 | $18.37 | $34156 |
| 2024-11-07 | $2.0E-10 | $0 | $43.839865041847 | $27286.118426039 |
| 2024-11-03 | $1.0E-10 | $2.0E-10 | $49.820832024878 | $26272.231774321 |
| 2024-11-02 | $1.0E-10 | $1.0E-10 | $49.985477808842 | $26359.055137585 |
| 2024-11-01 | $1.0E-10 | $1.0E-10 | $75.460272374457 | $26268.181564017 |
| 2024-10-31 | $2.0E-10 | $1.0E-10 | $46.281083761303 | $27556.370724455 |
| 2024-10-30 | $2.0E-10 | $2.0E-10 | $12.767927265386 | $27176.677168971 |
| 2024-10-29 | $1.0E-10 | $2.0E-10 | $12.519186696132 | $26645.732082371 |
| 2024-10-28 | $1.0E-10 | $1.0E-10 | $44.031484204207 | $26151.568588171 |
| 2024-10-27 | $1.0E-10 | $1.0E-10 | $44.031484204207 | $26151.568588171 |
| 2024-10-22 | $2.0E-10 | $1.0E-10 | $10.680038030329 | $28202.20935244 |
| 2024-10-21 | $2.0E-10 | $2.0E-10 | $10.680038030329 | $28202.20935244 |
| 2024-10-20 | $2.0E-10 | $0 | $49.368241820331 | $27476.735324839 |
| 2024-10-19 | $2.0E-10 | $2.0E-10 | $49.368241820331 | $27476.735324839 |
