| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.001 | $0.001 | $27593 | $1098357 |
| 2024-11-07 | $0.001 | $0 | $17653.31527958 | $952283.06759809 |
| 2024-11-06 | $0.001 | $0.001 | $1116.9443020298 | $958275.11753171 |
| 2024-11-05 | $0.001 | $0.001 | $1359.8654630787 | $953152.60817594 |
| 2024-11-04 | $0.001 | $0.001 | $986.92493342395 | $903031.74984376 |
| 2024-11-03 | $0.001 | $0.001 | $4067.1439975309 | $950419.88577716 |
| 2024-11-02 | $0.001 | $0.001 | $3784.3827547833 | $950195.11393803 |
| 2024-11-01 | $0.001 | $0.001 | $5729.9242223555 | $958684.6108624 |
| 2024-10-31 | $0.001 | $0.001 | $5656.3083786243 | $1007117.9679782 |
| 2024-10-30 | $0.001 | $0.001 | $11661.511525011 | $956715.47686423 |
| 2024-10-29 | $0.001 | $0.001 | $2301.3834215927 | $958041.34076595 |
| 2024-10-28 | $0.001 | $0.001 | $2168.8303220575 | $911257.63322423 |
| 2024-10-27 | $0.001 | $0.001 | $1767.1605282262 | $959764.91961833 |
| 2024-10-26 | $0.001 | $0.001 | $3623.7209316746 | $961221.03330837 |
| 2024-10-25 | $0.001 | $0.001 | $15111.451165912 | $964634.06555709 |
| 2024-10-24 | $0.001 | $0.001 | $1958.7918116742 | $917565.52772014 |
| 2024-10-23 | $0.001 | $0.001 | $4807.6373356221 | $877751.1528978 |
| 2024-10-22 | $0.001 | $0.001 | $2425.0405556329 | $967625.00050905 |
| 2024-10-21 | $0.001 | $0.001 | $1806.0036555681 | $924716.66997321 |
| 2024-10-20 | $0.001 | $0.001 | $3756.4869960975 | $924777.0324241 |
| 2024-10-19 | $0.001 | $0.001 | $3361.8482325773 | $925050.92051479 |
| 2024-10-18 | $0.001 | $0.001 | $8147.5287711449 | $970176.69818693 |
| 2024-10-17 | $0.001 | $0.001 | $1152.434701543 | $917826.12596838 |
