| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $8401790.1672446 | $0 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $7084714.3024593 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $6904220.8626725 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $6794980.7229366 | $0 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $8407135.5061073 | $0 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $8129776.1072265 | $0 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $7935248.324663 | $0 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $13864746.914218 | $0 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $11813761.819089 | $0 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $9131752.4928924 | $0 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $8056138.7751864 | $0 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $9422592.4897451 | $0 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $8769802.4299546 | $0 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $6416910.1598011 | $0 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $6185753.2243772 | $0 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $8124154.9444287 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $8668383.1108427 | $0 |
| 2024-10-21 | $2.0E-6 | $1.0E-6 | $12647951.155199 | $0 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $12980159.829253 | $0 |
| 2024-10-19 | $1.0E-6 | $2.0E-6 | $9895563.1953781 | $0 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $13230541.736311 | $0 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $10379288.964152 | $0 |
