| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.39 | $0 | $44887.461510412 | $0 |
| 2024-11-06 | $1.4 | $1.39 | $45764.268389152 | $0 |
| 2024-11-05 | $1.4 | $1.4 | $45727.927683479 | $0 |
| 2024-11-04 | $1.39 | $1.4 | $46423.469266059 | $0 |
| 2024-11-03 | $1.39 | $1.39 | $45051.653681028 | $0 |
| 2024-11-02 | $1.39 | $1.39 | $44646.574411992 | $0 |
| 2024-11-01 | $1.4 | $1.39 | $46219.455564257 | $0 |
| 2024-10-31 | $1.4 | $1.4 | $44930.975808952 | $0 |
| 2024-10-30 | $1.39 | $1.4 | $44582.674947464 | $0 |
| 2024-10-29 | $1.42 | $1.39 | $45016.082698276 | $0 |
| 2024-10-28 | $1.42 | $1.42 | $48245.671158306 | $0 |
| 2024-10-27 | $1.42 | $1.42 | $47669.087765816 | $0 |
| 2024-10-26 | $1.41 | $1.42 | $47696.831185688 | $0 |
| 2024-10-25 | $1.41 | $1.41 | $46212.748116555 | $0 |
| 2024-10-24 | $1.41 | $1.41 | $47985.162011708 | $0 |
| 2024-10-23 | $1.42 | $1.41 | $46186.833521597 | $0 |
| 2024-10-22 | $1.43 | $1.42 | $45951.020599361 | $0 |
| 2024-10-21 | $1.42 | $1.43 | $45912.459570888 | $0 |
| 2024-10-20 | $1.42 | $1.42 | $45538.694894371 | $0 |
| 2024-10-19 | $1.43 | $1.42 | $47507.385830098 | $0 |
| 2024-10-18 | $1.43 | $1.43 | $46219.400538274 | $0 |
| 2024-10-17 | $1.42 | $1.43 | $47213.447712739 | $0 |
