| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $36497.887430378 | $3406184.3277154 |
| 2024-11-06 | $0.07 | $0.08 | $10716.111839295 | $2964716.455792 |
| 2024-11-05 | $0.07 | $0.07 | $6933.5835055603 | $2879790.9335234 |
| 2024-11-04 | $0.07 | $0.07 | $8446.9315548912 | $3005056.4406348 |
| 2024-11-03 | $0.08 | $0.07 | $19682.472633265 | $3059521.2574337 |
| 2024-11-02 | $0.08 | $0.08 | $7730.4571739331 | $3109069.0667714 |
| 2024-11-01 | $0.08 | $0.08 | $9424.0485481725 | $3163519.3202353 |
| 2024-10-31 | $0.09 | $0.08 | $7842.8185623951 | $3407170.4413956 |
| 2024-10-30 | $0.09 | $0.09 | $10993.268548377 | $3386381.4683342 |
| 2024-10-29 | $0.08 | $0.09 | $4547.7723558141 | $3280129.3432854 |
| 2024-10-28 | $0.08 | $0.08 | $10028.382460201 | $3217670.6629652 |
| 2024-10-27 | $0.08 | $0.08 | $8494.1869535956 | $3250893.811855 |
| 2024-10-26 | $0.08 | $0.08 | $12506.466636367 | $3237005.7358648 |
| 2024-10-25 | $0.09 | $0.08 | $13826.327033624 | $3430540.3860941 |
| 2024-10-24 | $0.09 | $0.09 | $17089.067708492 | $3487856.4574868 |
| 2024-10-23 | $0.09 | $0.09 | $15683.318370218 | $3594800.9359529 |
| 2024-10-22 | $0.09 | $0.09 | $20418.203733206 | $3592869.463297 |
| 2024-10-21 | $0.1 | $0.09 | $17003.897116937 | $3767796.4368777 |
| 2024-10-20 | $0.09 | $0.1 | $15455.409548078 | $3627474.0623281 |
| 2024-10-19 | $0.09 | $0.09 | $8139.7308074148 | $3617849.0297578 |
| 2024-10-18 | $0.09 | $0.09 | $23791.273462557 | $3572951.9608439 |
| 2024-10-17 | $0.09 | $0.09 | $28908.348920843 | $3612943.3883991 |
