| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $1008.3680878506 | $0 |
| 2024-11-06 | $0.0004 | $0.0005 | $3080.3129377308 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $32760.075226888 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $115584.67245868 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $116664.48206205 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $82066.35252585 | $0 |
| 2024-11-01 | $0.0005 | $0.0004 | $264566.60501062 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $336904.75553161 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $271719.54110093 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $192992.1495503 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $301430.73957522 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $289350.33003165 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $295452.44021248 | $0 |
| 2024-10-25 | $0.0006 | $0.0005 | $248272.72180748 | $0 |
| 2024-10-24 | $0.0005 | $0.0006 | $173500.44479566 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $247121.76658725 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $178344.4642322 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $233263.50711236 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $241.15760744595 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $105585.25061416 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $138170.14050349 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $148350.90669761 | $0 |
