| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $38760.447726327 | $1092757.6066401 |
| 2024-11-06 | $0.0004 | $0.0005 | $15433.668945394 | $906866.75758074 |
| 2024-11-05 | $0.0004 | $0.0004 | $18360.708605555 | $884762.7800635 |
| 2024-11-04 | $0.0004 | $0.0004 | $22464.35725594 | $950306.06747598 |
| 2024-11-03 | $0.0004 | $0.0004 | $18449.352506946 | $942770.59835267 |
| 2024-11-02 | $0.0005 | $0.0004 | $30645.168931428 | $1034021.111596 |
| 2024-11-01 | $0.0005 | $0.0005 | $73112.714653295 | $1161634.6052475 |
| 2024-10-31 | $0.0007 | $0.0005 | $138168.59080849 | $1687818.6747734 |
| 2024-10-30 | $0.0005 | $0.0007 | $29595.414982051 | $1271952.9565387 |
| 2024-10-29 | $0.0004 | $0.0005 | $36556.517935377 | $1050067.8763911 |
| 2024-10-28 | $0.0004 | $0.0004 | $28163.801560633 | $941741.1066792 |
| 2024-10-27 | $0.0004 | $0.0004 | $14577.995116998 | $884213.74845779 |
| 2024-10-26 | $0.0004 | $0.0004 | $23212.848640401 | $895075.22355472 |
| 2024-10-25 | $0.0004 | $0.0004 | $33128.595741689 | $1009789.1311922 |
| 2024-10-24 | $0.0004 | $0.0004 | $22910.552163554 | $969848.36965351 |
| 2024-10-23 | $0.0005 | $0.0004 | $21753.744926174 | $1118995.0206551 |
| 2024-10-22 | $0.0005 | $0.0005 | $57093.127828476 | $1184223.1407186 |
| 2024-10-21 | $0.0006 | $0.0005 | $20435.081685434 | $1503774.5672853 |
| 2024-10-20 | $0.0006 | $0.0006 | $26387.263100185 | $1502539.1708126 |
| 2024-10-19 | $0.0006 | $0.0006 | $52209.898433174 | $1552459.3816351 |
| 2024-10-18 | $0.0006 | $0.0006 | $64489.553073483 | $1420345.4341999 |
| 2024-10-17 | $0.0006 | $0.0006 | $64004.145176568 | $1656029.9978629 |
