| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $295393.18397606 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $277415.39650553 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $292290.38716411 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $267836.03809923 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $278713.78019766 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $329706.62140193 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $329740.2765573 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $331648.56527425 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $334090.37611424 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $312533.26533935 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $318036.73204001 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $323606.13881506 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $323036.08285419 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $332049.37416044 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $294469.79471966 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $320815.0999573 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $308345.8061081 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $325312.96812139 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $321830.6678292 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $325765.99788815 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $303292.6608082 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $295946.02749163 | $0 |
