| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $191.86439621306 | $95598.55689238 |
| 2024-11-06 | $0.0001 | $0.0001 | $56.465252073135 | $95467.675440484 |
| 2024-11-05 | $0.0001 | $0.0001 | $81.392359015509 | $97626.96693332 |
| 2024-11-04 | $0.0001 | $0.0001 | $49.657222224111 | $99433.64992658 |
| 2024-11-03 | $0.0001 | $0.0001 | $215.42451228587 | $100747.78215102 |
| 2024-11-02 | $0.0001 | $0.0001 | $76.98606189274 | $102778.96000035 |
| 2024-11-01 | $0.0001 | $0.0001 | $82.342984726544 | $103921.56202494 |
| 2024-10-31 | $0.0001 | $0.0001 | $128.72244090539 | $105109.44605307 |
| 2024-10-30 | $0.0001 | $0.0001 | $21.974104106821 | $103960.58665761 |
| 2024-10-29 | $0.0001 | $0.0001 | $93.597744612882 | $102630.56590106 |
| 2024-10-28 | $0.0001 | $0.0001 | $18.017459556721 | $103575.61113505 |
| 2024-10-27 | $0.0001 | $0.0001 | $508.64871869616 | $104054.51879429 |
| 2024-10-26 | $0.0001 | $0.0001 | $746.67419108305 | $102177.00642072 |
| 2024-10-25 | $0.0001 | $0.0001 | $138.08035757177 | $108069.03705801 |
| 2024-10-24 | $0.0001 | $0.0001 | $3304.5089368713 | $104423.80285619 |
| 2024-10-23 | $0.0001 | $0.0001 | $2728.8203272121 | $106129.29962401 |
| 2024-10-22 | $0.0001 | $0.0001 | $467.22521975544 | $99505.092196664 |
| 2024-10-21 | $0.0001 | $0.0001 | $4758.9356339893 | $100900.32788023 |
| 2024-10-20 | $0.0001 | $0.0001 | $704.1365721578 | $118083.07167045 |
| 2024-10-19 | $0.0001 | $0.0001 | $656.80254374588 | $128215.65148941 |
| 2024-10-18 | $0.0001 | $0.0001 | $1569.9339402553 | $124853.92209736 |
| 2024-10-17 | $0.0001 | $0.0001 | $2069.5679843575 | $136176.09354154 |
