| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $6.0E-9 | $7.0E-9 | $71557 | $2854063 |
| 2024-11-12 | $7.0E-9 | $6.0E-9 | $100120 | $2712333 |
| 2024-11-11 | $6.0E-9 | $7.0E-9 | $95135 | $2793580 |
| 2024-11-10 | $7.0E-9 | $6.0E-9 | $52423 | $2659059 |
| 2024-11-07 | $5.0E-9 | $0 | $44049.018016377 | $2092857.6680105 |
| 2024-11-06 | $5.0E-9 | $5.0E-9 | $45557.993296432 | $2125816.0804927 |
| 2024-11-05 | $5.0E-9 | $5.0E-9 | $45794.552712596 | $2121972.9604641 |
| 2024-11-04 | $5.0E-9 | $5.0E-9 | $44795.756205141 | $1924558.8613502 |
| 2024-11-03 | $5.0E-9 | $5.0E-9 | $77456.999298646 | $2019461.1573446 |
| 2024-11-02 | $5.0E-9 | $5.0E-9 | $44027.597770218 | $1916691.0785237 |
| 2024-11-01 | $5.0E-9 | $5.0E-9 | $65928.048997347 | $2038444.4545594 |
| 2024-10-31 | $5.0E-9 | $5.0E-9 | $48989.344189381 | $1956145.8800265 |
| 2024-10-30 | $5.0E-9 | $5.0E-9 | $45232.305365238 | $1946718.1326599 |
| 2024-10-29 | $5.0E-9 | $5.0E-9 | $41823.740946593 | $1896721.0209971 |
| 2024-10-28 | $4.0E-9 | $5.0E-9 | $54652.028450556 | $1884265.540765 |
| 2024-10-27 | $5.0E-9 | $4.0E-9 | $68744.637092054 | $2089836.3867576 |
| 2024-10-26 | $5.0E-9 | $5.0E-9 | $41587.40504172 | $1955246.2678575 |
| 2024-10-25 | $5.0E-9 | $5.0E-9 | $44189.609877245 | $1923442.5158818 |
| 2024-10-24 | $5.0E-9 | $5.0E-9 | $46236.077923043 | $1931632.9833334 |
| 2024-10-23 | $5.0E-9 | $5.0E-9 | $44189.817107219 | $2022662.8879156 |
| 2024-10-22 | $6.0E-9 | $5.0E-9 | $51476.094139909 | $2338683.3645832 |
| 2024-10-21 | $6.0E-9 | $6.0E-9 | $54824.676502367 | $2381790.944403 |
| 2024-10-20 | $5.0E-9 | $6.0E-9 | $46775.636350976 | $2080881.8471592 |
| 2024-10-19 | $6.0E-9 | $5.0E-9 | $49761.045179282 | $2314023.476268 |
| 2024-10-18 | $5.0E-9 | $6.0E-9 | $52751.565683253 | $2031072.1940535 |
| 2024-10-17 | $5.0E-9 | $5.0E-9 | $47543.230514559 | $2256068.2841455 |
