| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-8 | $0 | $3683548.4503265 | $9820073.9397706 |
| 2024-11-06 | $3.0E-8 | $2.0E-8 | $5606152.4071829 | $13224758.120622 |
| 2024-11-05 | $3.0E-8 | $3.0E-8 | $4446565.1835266 | $12218594.846133 |
| 2024-11-04 | $2.0E-8 | $3.0E-8 | $13758561.924503 | $9403741.7685615 |
| 2024-11-03 | $3.0E-8 | $2.0E-8 | $11039796.423102 | $14843942.825799 |
| 2024-11-02 | $1.0E-8 | $3.0E-8 | $6252214.7529747 | $3812466.2104761 |
| 2024-11-01 | $6.0E-10 | $1.0E-8 | $57262.391747732 | $241263.71659717 |
| 2024-10-31 | $2.0E-10 | $6.0E-10 | $8019.7286296723 | $83490.655521299 |
| 2024-10-30 | $2.0E-10 | $2.0E-10 | $13627.700538997 | $77098.061246667 |
| 2024-10-29 | $1.0E-10 | $2.0E-10 | $12720.702836719 | $55955.13199936 |
| 2024-10-28 | $1.0E-10 | $1.0E-10 | $1156.3525382244 | $49500.599923647 |
| 2024-10-27 | $1.0E-10 | $1.0E-10 | $392.75054331429 | $53467.52121147 |
| 2024-10-26 | $1.0E-10 | $1.0E-10 | $546.71748060863 | $50496.927778033 |
| 2024-10-25 | $1.0E-10 | $1.0E-10 | $245.73088698333 | $57126.162541188 |
| 2024-10-24 | $1.0E-10 | $1.0E-10 | $432.93851959173 | $54662.132293458 |
| 2024-10-23 | $1.0E-10 | $1.0E-10 | $797.21488530857 | $56315.824325885 |
| 2024-10-22 | $1.0E-10 | $1.0E-10 | $427.45897317028 | $53215.482293965 |
| 2024-10-21 | $1.0E-10 | $1.0E-10 | $360.09384305927 | $51029.747866453 |
| 2024-10-20 | $1.0E-10 | $1.0E-10 | $1647.1974571658 | $47270.235391625 |
| 2024-10-19 | $1.0E-10 | $1.0E-10 | $580.38304598626 | $50599.260109994 |
| 2024-10-18 | $1.0E-10 | $1.0E-10 | $429.83196211885 | $48430.840997023 |
| 2024-10-17 | $1.0E-10 | $1.0E-10 | $920.85975247497 | $49990.317965301 |
