| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-7 | $0 | $50897.47008973 | $0 |
| 2024-11-06 | $3.0E-7 | $4.0E-7 | $51605.18272959 | $0 |
| 2024-11-05 | $3.0E-7 | $3.0E-7 | $54618.244011898 | $0 |
| 2024-11-04 | $3.0E-7 | $3.0E-7 | $46839.95368837 | $0 |
| 2024-11-03 | $3.0E-7 | $3.0E-7 | $48592.937079599 | $0 |
| 2024-11-02 | $3.0E-7 | $3.0E-7 | $49086.85001688 | $0 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $44929.879535001 | $0 |
| 2024-10-31 | $3.0E-7 | $3.0E-7 | $43934.186397645 | $0 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $47693.717303868 | $0 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $49191.060331272 | $0 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $44869.046746944 | $0 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $45309.994542273 | $0 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $40634.670508154 | $0 |
| 2024-10-25 | $3.0E-7 | $3.0E-7 | $43425.723034832 | $0 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $48997.783421029 | $0 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $46930.254651421 | $0 |
| 2024-10-22 | $3.0E-7 | $3.0E-7 | $50097.23465637 | $0 |
| 2024-10-21 | $3.0E-7 | $3.0E-7 | $49196.129208165 | $0 |
| 2024-10-20 | $3.0E-7 | $3.0E-7 | $47745.499516268 | $0 |
| 2024-10-19 | $3.0E-7 | $3.0E-7 | $48764.727744469 | $0 |
| 2024-10-18 | $3.0E-7 | $3.0E-7 | $52832.211080275 | $0 |
| 2024-10-17 | $3.0E-7 | $3.0E-7 | $59574.589340954 | $0 |
