| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $2118.9263353391 | $0 |
| 2024-11-06 | $0.001 | $0.002 | $2968.3957696328 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $6822.9319882536 | $0 |
| 2024-11-04 | $0.002 | $0.001 | $5851.8203220485 | $0 |
| 2024-11-03 | $0.001 | $0.002 | $4800.5582531431 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $4747.4716302598 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $581.28015800649 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $1229.9804487506 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $7011.7891090649 | $0 |
| 2024-10-29 | $0.002 | $0.001 | $3096.3490943468 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $6805.7961087375 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $13517.593443903 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $24758.138858703 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $9432.7051082227 | $0 |
| 2024-10-24 | $0.003 | $0.002 | $38682.281913294 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $44839.998996826 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $147234.21568546 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $722920.48466158 | $0 |
| 2024-10-20 | $0.002 | $0.003 | $25309.872078805 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $48631.413572354 | $0 |
| 2024-10-18 | $0.003 | $0.002 | $352846.03981974 | $0 |
| 2024-10-17 | $0.002 | $0.003 | $167333.11826914 | $0 |
