| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-8 | $0 | $80524.205236052 | $9867079.1749952 |
| 2024-11-06 | $3.0E-8 | $3.0E-8 | $34994.372413059 | $9515992.2972793 |
| 2024-11-05 | $2.0E-8 | $3.0E-8 | $34226.738916526 | $9102382.3479329 |
| 2024-11-04 | $3.0E-8 | $2.0E-8 | $63230.590326051 | $10061210.309526 |
| 2024-11-03 | $3.0E-8 | $3.0E-8 | $41606.265254879 | $12982899.280369 |
| 2024-11-02 | $3.0E-8 | $3.0E-8 | $26280.822566559 | $11664004.929383 |
| 2024-11-01 | $3.0E-8 | $3.0E-8 | $57768.75692927 | $12595461.276943 |
| 2024-10-31 | $4.0E-8 | $3.0E-8 | $36718.874064395 | $14371801.360953 |
| 2024-10-30 | $4.0E-8 | $4.0E-8 | $30159.359127726 | $13478449.249315 |
| 2024-10-29 | $4.0E-8 | $4.0E-8 | $54447.716376837 | $13251627.666564 |
| 2024-10-28 | $4.0E-8 | $4.0E-8 | $24507.221674664 | $13831537.959607 |
| 2024-10-27 | $4.0E-8 | $4.0E-8 | $50287.494775519 | $13580036.531008 |
| 2024-10-26 | $3.0E-8 | $4.0E-8 | $87138.050255452 | $11801996.786538 |
| 2024-10-25 | $4.0E-8 | $3.0E-8 | $127279.39557964 | $16786829.654469 |
| 2024-10-24 | $5.0E-8 | $4.0E-8 | $192268.55764749 | $17379655.732491 |
| 2024-10-23 | $4.0E-8 | $5.0E-8 | $117099.68586955 | $15881818.567554 |
| 2024-10-22 | $4.0E-8 | $4.0E-8 | $124052.56545889 | $14286591.862239 |
| 2024-10-21 | $5.0E-8 | $4.0E-8 | $51617.402699297 | $17610517.910089 |
| 2024-10-20 | $5.0E-8 | $5.0E-8 | $140152.83896563 | $17027240.264521 |
| 2024-10-19 | $4.0E-8 | $5.0E-8 | $65017.128779003 | $14518071.016473 |
| 2024-10-18 | $4.0E-8 | $4.0E-8 | $52539.281292683 | $16018668.936882 |
| 2024-10-17 | $4.0E-8 | $4.0E-8 | $82633.912339047 | $15953386.898756 |
