| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $1049.8852235694 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $329.21147977423 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $1062.3585403491 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $995.84902061171 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $1908.7710036887 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $266.95196957548 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $1601.7828821917 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $782.81215782201 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $978.95564126475 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $1296.6871846022 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $1013.6704449193 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $5303.8816872554 | $0 |
| 2024-10-26 | $0.002 | $0.001 | $487.31520143787 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $1826.4220540818 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $2360.1680901123 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $2439.6864248709 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $1279.5005002202 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $1172.4882256135 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $1653.0328760339 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $2365.7414762612 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $5808.7436871249 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $3931.8745095476 | $0 |
