| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $2.0E-6 | $2.0E-6 | $9535.16 | $164812 |
| 2024-11-07 | $6.0E-7 | $0 | $6.5241589090486 | $63591.522596263 |
| 2024-11-06 | $7.0E-7 | $6.0E-7 | $10.594684909573 | $68721.901515667 |
| 2024-11-05 | $6.0E-7 | $7.0E-7 | $526.26035050998 | $64021.713285806 |
| 2024-11-04 | $8.0E-7 | $6.0E-7 | $26.795723804698 | $72509.370559876 |
| 2024-11-03 | $8.0E-7 | $8.0E-7 | $234.22488923775 | $82063.570492423 |
| 2024-11-02 | $7.0E-7 | $8.0E-7 | $398.03152959416 | $71245.454189998 |
| 2024-11-01 | $8.0E-7 | $7.0E-7 | $120.20666260105 | $80480.487911174 |
| 2024-10-31 | $9.0E-7 | $8.0E-7 | $68.485878416929 | $85285.803580687 |
| 2024-10-30 | $8.0E-7 | $9.0E-7 | $181.5246498776 | $82598.722128909 |
| 2024-10-29 | $9.0E-7 | $8.0E-7 | $238.94456537922 | $91224.986887598 |
| 2024-10-28 | $7.0E-7 | $9.0E-7 | $4.4392645644073 | $73954.713262118 |
| 2024-10-27 | $7.0E-7 | $7.0E-7 | $124.94492566636 | $70099.515914142 |
| 2024-10-26 | $8.0E-7 | $7.0E-7 | $453.91046284476 | $82501.518026727 |
| 2024-10-25 | $9.0E-7 | $8.0E-7 | $4.833065022691 | $85120.240009256 |
| 2024-10-24 | $9.0E-7 | $9.0E-7 | $902.69857507918 | $92190.220942783 |
| 2024-10-23 | $1.0E-6 | $9.0E-7 | $1093.6511869764 | $99469.037504609 |
| 2024-10-22 | $9.0E-7 | $1.0E-6 | $1549.8665547294 | $92832.912588277 |
| 2024-10-21 | $9.0E-7 | $9.0E-7 | $304.18020418823 | $93705.248841681 |
| 2024-10-20 | $9.0E-7 | $9.0E-7 | $1311.8108727511 | $93109.308973644 |
| 2024-10-19 | $1.0E-6 | $9.0E-7 | $54.767137180587 | $105560.50215599 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $184.40811534169 | $105240.19608648 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $1475.8420094318 | $107304.57896027 |
