| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $3974.0195469685 | $0 |
| 2024-11-06 | $0.0001 | $7.0E-5 | $1822.8997262649 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $3330.4728664135 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $2428.6678079895 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $1112.3137249627 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $6018.0789714492 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $12003.403706612 | $0 |
| 2024-10-31 | $0.0002 | $0.0001 | $24654.570188818 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $39682.894040283 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $39682.894040283 | $0 |
