| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.81 | $1.51 | $25729072 | $74548052 |
| 2024-11-13 | $2.2 | $1.81 | $153856445 | $89640641 |
| 2024-11-12 | $1.22 | $2.2 | $609581714 | $110024278 |
| 2024-11-11 | $1.24 | $1.22 | $5400357 | $60791273 |
| 2024-11-10 | $1.26 | $1.24 | $6786108 | $61289295 |
| 2024-11-09 | $1.47 | $1.26 | $45145785 | $61811679 |
| 2024-11-08 | $1.46 | $1.47 | $177612176 | $72360609 |
| 2024-11-07 | $1.06 | $0 | $754041.76631041 | $52163260.522978 |
| 2024-11-06 | $1.01 | $1.06 | $421711.5084267 | $49718547.841457 |
| 2024-11-05 | $0.99 | $1.01 | $308316.60438031 | $48513921.733322 |
| 2024-11-04 | $1.01 | $0.99 | $334971.43292997 | $50059743.616572 |
| 2024-11-03 | $1.03 | $1.01 | $414230.46315236 | $50850515.32636 |
| 2024-11-02 | $1.04 | $1.03 | $547764.30810405 | $51106933.732622 |
| 2024-11-01 | $1.07 | $1.04 | $352485.90996295 | $52409722.187493 |
| 2024-10-31 | $1.11 | $1.07 | $326701.18960934 | $54668520.244264 |
| 2024-10-30 | $1.11 | $1.11 | $848685.7656563 | $54773400.48475 |
| 2024-10-29 | $1.06 | $1.11 | $373345.5093684 | $52476406.731456 |
| 2024-10-28 | $1.06 | $1.06 | $159071.55718142 | $52566178.771898 |
| 2024-10-27 | $1.06 | $1.06 | $269331.40309206 | $52486646.896965 |
| 2024-10-26 | $1.05 | $1.06 | $468591.14101999 | $52028490.874267 |
| 2024-10-25 | $1.11 | $1.05 | $348681.67851162 | $54849081.191159 |
| 2024-10-24 | $1.11 | $1.11 | $452517.73494961 | $54736138.437754 |
| 2024-10-23 | $1.14 | $1.11 | $723048.68489647 | $56526772.282054 |
| 2024-10-22 | $1.15 | $1.14 | $1330660.4654173 | $56739582.786993 |
| 2024-10-21 | $1.19 | $1.15 | $8361592.7939822 | $58987786.62663 |
| 2024-10-20 | $1.18 | $1.19 | $921099.9491393 | $58132971.95798 |
| 2024-10-19 | $1.15 | $1.18 | $775281.19897654 | $56966790.038132 |
| 2024-10-18 | $1.13 | $1.15 | $680304.38017864 | $55580059.058387 |
| 2024-10-17 | $1.16 | $1.13 | $3950696.746947 | $57546065.175244 |
