| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.69 | $1.73 | $2706514 | $87612669 |
| 2024-12-21 | $1.62 | $1.69 | $4857357 | $85655598 |
| 2024-12-20 | $1.7 | $1.62 | $4613763 | $81793855 |
| 2024-12-19 | $1.73 | $1.7 | $21954456 | $85831426 |
| 2024-12-18 | $1.8 | $1.73 | $1595323 | $87253246 |
| 2024-12-17 | $1.85 | $1.8 | $1758154 | $90610257 |
| 2024-12-16 | $1.88 | $1.85 | $2985127 | $93648808 |
| 2024-12-15 | $1.86 | $1.88 | $2640355 | $95053542 |
| 2024-12-14 | $1.86 | $1.86 | $5778480 | $93823513 |
| 2024-12-07 | $2.1 | $2.1 | $5648791 | $106160891 |
| 2024-12-06 | $2.15 | $2.1 | $9175554 | $106142077 |
| 2024-12-05 | $2.15 | $2.15 | $12414320 | $107891646 |
| 2024-11-29 | $2.11 | $2.24 | $42519056 | $112964482 |
| 2024-11-28 | $2.11 | $2.11 | $6314563 | $105980165 |
| 2024-11-26 | $2.03 | $2.04 | $46606640 | $101915137 |
| 2024-11-25 | $1.9 | $2.03 | $9253400 | $101483733 |
| 2024-11-24 | $2.05 | $1.9 | $23273038 | $95397193 |
