| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1527.2486308995 | $0 |
| 2024-11-06 | $0.0003 | $0.0002 | $2605.9558495068 | $0 |
| 2024-11-05 | $0.0005 | $0.0003 | $1737.1599246206 | $0 |
| 2024-11-04 | $0.0006 | $0.0005 | $2711.5864693186 | $0 |
| 2024-11-03 | $0.0005 | $0.0006 | $1897.136434338 | $0 |
| 2024-11-02 | $0.0006 | $0.0005 | $2789.2374281196 | $0 |
| 2024-11-01 | $0.0007 | $0.0006 | $18067.441179671 | $0 |
| 2024-10-31 | $0.0003 | $0.0007 | $4313.3578768461 | $0 |
| 2024-10-30 | $0.0004 | $0.0003 | $3941.2226333635 | $0 |
| 2024-10-29 | $0.0002 | $0.0004 | $1821.2009176061 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $9253.0021630854 | $0 |
| 2024-10-27 | $0.0006 | $0.0002 | $161426.38574854 | $0 |
| 2024-10-26 | $0.03 | $0.0006 | $1143151.1468156 | $0 |
| 2024-10-25 | $0.05 | $0.03 | $270954.315832 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $380516.41826523 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $344259.02927611 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $229166.06294419 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $209458.00797319 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $253927.8578577 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $280032.10201842 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $577846.94740444 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $329594.7045051 | $0 |
