| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.58 | $0.58 | $278926 | $45492519 |
| 2024-11-11 | $0.55 | $0.56 | $193894 | $43949706 |
| 2024-11-07 | $0.48 | $0 | $117309.45336569 | $37392203.746501 |
| 2024-11-06 | $0.43 | $0.48 | $138270.16109942 | $33968224.736222 |
| 2024-11-05 | $0.46 | $0.43 | $90126.819627922 | $36203778.660655 |
| 2024-11-04 | $0.46 | $0.46 | $93144.14099393 | $36445150.28771 |
| 2024-11-03 | $0.47 | $0.46 | $81499.373385733 | $37249994.316081 |
| 2024-11-02 | $0.48 | $0.47 | $174618.19775951 | $37681551.76971 |
| 2024-11-01 | $0.48 | $0.48 | $184320.81217486 | $37974853.918052 |
| 2024-10-31 | $0.49 | $0.48 | $182295.39892879 | $38665033.895549 |
| 2024-10-30 | $0.48 | $0.49 | $198153.55331671 | $37422936.954336 |
| 2024-10-29 | $0.5 | $0.48 | $88933.583339845 | $39189408.814206 |
| 2024-10-28 | $0.49 | $0.5 | $75327.172283699 | $38790742.654995 |
| 2024-10-27 | $0.5 | $0.49 | $70121.506421289 | $39311064.409512 |
| 2024-10-26 | $0.49 | $0.5 | $250335.23335074 | $38773405.805698 |
| 2024-10-25 | $0.5 | $0.49 | $109510.01218638 | $39120585.797089 |
| 2024-10-24 | $0.52 | $0.5 | $74934.917891549 | $40710221.690398 |
| 2024-10-23 | $0.53 | $0.52 | $194041.02660005 | $42046792.192143 |
| 2024-10-22 | $0.55 | $0.53 | $77593.172817919 | $43608665.699339 |
| 2024-10-21 | $0.55 | $0.55 | $75449.696547796 | $42962678.274647 |
| 2024-10-20 | $0.54 | $0.55 | $68011.359552113 | $42499680.643081 |
| 2024-10-19 | $0.55 | $0.54 | $121731.11715543 | $42981114.767483 |
| 2024-10-18 | $0.57 | $0.55 | $157309.24264432 | $45162573.687252 |
| 2024-10-17 | $0.57 | $0.57 | $104566.06774043 | $45000113.728645 |
