| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $19039.004563623 | $14615553.442747 |
| 2024-11-06 | $1.09 | $1 | $16309.423682518 | $15902391.913691 |
| 2024-11-05 | $1.1 | $1.09 | $11368.795274293 | $16094744.733231 |
| 2024-11-04 | $1.07 | $1.1 | $12714.364579771 | $15605358.945616 |
| 2024-11-03 | $1.12 | $1.07 | $12320.456867134 | $16345098.980644 |
| 2024-11-02 | $1.08 | $1.12 | $18088.377219133 | $15796299.549277 |
| 2024-11-01 | $1.11 | $1.08 | $15026.554260007 | $16219208.695725 |
| 2024-10-31 | $1.17 | $1.11 | $8197.9972896577 | $17107652.389409 |
| 2024-10-30 | $1.12 | $1.17 | $11991.318404417 | $16359136.22895 |
| 2024-10-29 | $1.04 | $1.12 | $40503.525127884 | $15116595.877314 |
| 2024-10-28 | $1.1 | $1.04 | $12113.016097537 | $16044873.299 |
| 2024-10-27 | $1.09 | $1.1 | $11476.579038453 | $15890068.719129 |
| 2024-10-26 | $1.05 | $1.09 | $19425.906164805 | $15223847.749035 |
| 2024-10-25 | $1.09 | $1.05 | $8959.4945149913 | $15911189.304902 |
| 2024-10-24 | $1.06 | $1.09 | $9916.8055632651 | $15498924.426505 |
| 2024-10-23 | $1.09 | $1.06 | $11740.276177917 | $15941961.776787 |
| 2024-10-22 | $1.08 | $1.09 | $14318.076957062 | $15699731.548691 |
| 2024-10-21 | $1.1 | $1.08 | $13731.241396326 | $16080792.201366 |
| 2024-10-20 | $1.1 | $1.1 | $8575.4859295094 | $16030808.542691 |
| 2024-10-19 | $1.09 | $1.1 | $5128.9729689179 | $15868220.319254 |
| 2024-10-18 | $1.08 | $1.09 | $4782.0846278515 | $15708283.744743 |
| 2024-10-17 | $1 | $1.08 | $7267.7639427572 | $14536021.115169 |
