| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.32 | $0 | $757.27128794959 | $0 |
| 2024-11-06 | $0.33 | $0.32 | $253.14081184881 | $0 |
| 2024-11-05 | $0.33 | $0.33 | $1923.0375409528 | $0 |
| 2024-11-04 | $0.25 | $0.33 | $102.58325769733 | $0 |
| 2024-11-03 | $0.25 | $0.25 | $338.23735407888 | $0 |
| 2024-11-02 | $0.28 | $0.25 | $38.313617699189 | $0 |
| 2024-11-01 | $0.29 | $0.28 | $13.722735186475 | $0 |
| 2024-10-31 | $0.31 | $0.29 | $60.197381938212 | $0 |
| 2024-10-30 | $0.31 | $0.31 | $60.00950764439 | $0 |
| 2024-10-29 | $0.31 | $0.31 | $118.49457145637 | $0 |
| 2024-10-28 | $0.3 | $0.31 | $354.4352690117 | $0 |
| 2024-10-27 | $0.29 | $0.3 | $10.702709736707 | $0 |
| 2024-10-26 | $0.29 | $0.29 | $781.50362992347 | $0 |
| 2024-10-25 | $0.27 | $0.29 | $39.310980443707 | $0 |
| 2024-10-24 | $0.27 | $0.27 | $23.272510421464 | $0 |
| 2024-10-23 | $0.27 | $0.27 | $10.223061691236 | $0 |
| 2024-10-22 | $0.27 | $0.27 | $13.024615077783 | $0 |
| 2024-10-21 | $0.29 | $0.27 | $293.10252858291 | $0 |
| 2024-10-20 | $0.29 | $0.29 | $293.10252858291 | $0 |
| 2024-10-18 | $0.28 | $0.29 | $2.3037450513958 | $0 |
| 2024-10-17 | $0.3 | $0.28 | $2.732956072858 | $0 |
