| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $50223.51668492 | $227780.16226818 |
| 2024-11-06 | $0.01 | $0.01 | $35573.733693741 | $201566.34495982 |
| 2024-11-05 | $0.01 | $0.01 | $25754.971723792 | $193935.18660017 |
| 2024-11-04 | $0.01 | $0.01 | $27847.574362258 | $199500.2712742 |
| 2024-11-03 | $0.01 | $0.01 | $34628.627222954 | $210588.25193928 |
| 2024-11-02 | $0.01 | $0.01 | $36297.830453323 | $202801.40803876 |
| 2024-11-01 | $0.01 | $0.01 | $33081.749402115 | $217097.21981986 |
| 2024-10-31 | $0.01 | $0.01 | $38227.998670707 | $225919.69256649 |
| 2024-10-30 | $0.02 | $0.01 | $35847.763569117 | $242166.3826091 |
| 2024-10-29 | $0.02 | $0.02 | $17569.85299763 | $237499.7718053 |
| 2024-10-28 | $0.02 | $0.02 | $39968.664152292 | $233163.61810116 |
| 2024-10-27 | $0.01 | $0.02 | $53867.098820614 | $225496.16627561 |
| 2024-10-26 | $0.02 | $0.01 | $58586.203388158 | $235500.56519094 |
| 2024-10-25 | $0.02 | $0.02 | $65097.589426664 | $238530.85837066 |
| 2024-10-24 | $0.02 | $0.02 | $68030.38496145 | $233604.06301855 |
| 2024-10-23 | $0.02 | $0.02 | $76772.576030575 | $248188.83714507 |
| 2024-10-22 | $0.02 | $0.02 | $89506.582368869 | $258366.24742184 |
| 2024-10-21 | $0.02 | $0.02 | $89313.193972488 | $252514.24140063 |
| 2024-10-20 | $0.02 | $0.02 | $87388.322888927 | $263078.4337888 |
| 2024-10-19 | $0.02 | $0.02 | $71405.047054495 | $253181.07929039 |
| 2024-10-18 | $0.02 | $0.02 | $66084.242878048 | $249806.77183008 |
| 2024-10-17 | $0.02 | $0.02 | $86961.124283602 | $279070.8696455 |
