| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.006 | $0.006 | $61052 | $20407536 |
| 2024-11-07 | $0.006 | $0 | $5968.3237995375 | $20142095.909838 |
| 2024-11-06 | $0.005 | $0.006 | $61145.023845825 | $18964416.121953 |
| 2024-11-05 | $0.005 | $0.005 | $70730.15004134 | $18974939.035253 |
| 2024-11-04 | $0.006 | $0.005 | $63503.867250834 | $19491121.111263 |
| 2024-11-03 | $0.006 | $0.006 | $63842.984303998 | $19466865.784864 |
| 2024-11-02 | $0.006 | $0.006 | $58389.486251386 | $19678183.171177 |
| 2024-11-01 | $0.006 | $0.006 | $73636.417866389 | $19662076.338609 |
| 2024-10-31 | $0.006 | $0.006 | $61876.708089087 | $19692869.167017 |
| 2024-10-30 | $0.006 | $0.006 | $55129.240814331 | $19822078.697474 |
| 2024-10-29 | $0.006 | $0.006 | $85851.913180001 | $19325070.850763 |
| 2024-10-28 | $0.006 | $0.006 | $59969.12806799 | $19894197.471948 |
| 2024-10-27 | $0.006 | $0.006 | $2052.4748597164 | $20028121.275445 |
| 2024-10-26 | $0.006 | $0.006 | $71868.147348403 | $20091542.458202 |
| 2024-10-25 | $0.006 | $0.006 | $63497.753570523 | $19957941.642792 |
| 2024-10-24 | $0.006 | $0.006 | $58886.103600426 | $19768071.2386 |
| 2024-10-23 | $0.006 | $0.006 | $65116.956413185 | $20139364.636079 |
| 2024-10-22 | $0.006 | $0.006 | $60068.747623676 | $20198105.517235 |
| 2024-10-21 | $0.006 | $0.006 | $74162.877522992 | $20178691.004165 |
| 2024-10-20 | $0.006 | $0.006 | $56160.091864934 | $19658046.461441 |
| 2024-10-19 | $0.006 | $0.006 | $69237.623505638 | $19608008.018227 |
| 2024-10-18 | $0.006 | $0.006 | $81037.727701675 | $19726884.634693 |
| 2024-10-17 | $0.006 | $0.006 | $19412.89490012 | $21044260.912486 |
