| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $148220.42206315 | $7747582.1569093 |
| 2024-11-06 | $0.07 | $0.08 | $59792.723625676 | $6443155.9494236 |
| 2024-11-05 | $0.06 | $0.07 | $84829.193676258 | $6002036.0626679 |
| 2024-11-04 | $0.07 | $0.06 | $36866.352984795 | $6406187.6378602 |
| 2024-11-03 | $0.07 | $0.07 | $32108.029748224 | $6630110.2162468 |
| 2024-11-02 | $0.07 | $0.07 | $77603.338464331 | $6634463.8931691 |
| 2024-11-01 | $0.07 | $0.07 | $28685.245128418 | $6663406.2964347 |
| 2024-10-31 | $0.07 | $0.07 | $27396.726375779 | $7069702.5441406 |
| 2024-10-30 | $0.08 | $0.07 | $93493.825503635 | $7472308.6054053 |
| 2024-10-29 | $0.09 | $0.08 | $365436.89774607 | $8326466.9989551 |
| 2024-10-28 | $0.07 | $0.09 | $156823.38647206 | $6628911.6800037 |
| 2024-10-27 | $0.07 | $0.07 | $52469.91222071 | $6835709.3117233 |
| 2024-10-26 | $0.07 | $0.07 | $23543.57878809 | $6381886.9368733 |
| 2024-10-25 | $0.07 | $0.07 | $13057.943194456 | $6683927.1909947 |
| 2024-10-24 | $0.07 | $0.07 | $123103.32806669 | $6409229.7082856 |
| 2024-10-23 | $0.07 | $0.07 | $563304.18737025 | $6656047.9229713 |
| 2024-10-22 | $0.08 | $0.07 | $502497.750364 | $7193862.2996942 |
| 2024-10-21 | $0.07 | $0.08 | $502828.84602349 | $6966294.7300675 |
| 2024-10-20 | $0.07 | $0.07 | $416876.58240536 | $6579768.2626646 |
| 2024-10-19 | $0.06 | $0.07 | $114047.55814492 | $6011395.823827 |
| 2024-10-18 | $0.06 | $0.06 | $53541.974351307 | $5589177.2900756 |
| 2024-10-17 | $0.07 | $0.06 | $100691.10210166 | $6018054.3333574 |
