| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $51.7 | $52.04 | $11151729 | $52475068 |
| 2024-12-18 | $51.7 | $51.7 | $12286919 | $51682794 |
| 2024-12-16 | $57.27 | $57.27 | $7313757 | $57261889 |
| 2024-12-14 | $61.85 | $61.85 | $10279490 | $61859566 |
| 2024-12-01 | $56.56 | $56.56 | $14486199 | $56559347 |
| 2024-11-29 | $88.01 | $82.32 | $20894577 | $82358204 |
| 2024-11-28 | $88.01 | $88.01 | $19858227 | $87023229 |
| 2024-11-26 | $89.29 | $88.88 | $15658855 | $88834382 |
