| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $53.69852951711 | $85932.464145277 |
| 2024-11-06 | $0.0001 | $0.0001 | $8.1758711673348 | $85878.843445546 |
| 2024-11-05 | $0.0001 | $0.0001 | $20.857324035429 | $73964.474297293 |
| 2024-11-04 | $0.0001 | $0.0001 | $20.857324035429 | $73964.474297293 |
| 2024-11-02 | $0.0001 | $0.0001 | $3.9934514309637 | $89402.634396232 |
| 2024-11-01 | $0.0001 | $0.0001 | $6.4903597100045 | $93677.70412106 |
| 2024-10-31 | $0.0001 | $0.0001 | $6.4934821002011 | $93702.506026668 |
| 2024-10-30 | $0.0001 | $0.0001 | $110.05067645044 | $72090.851380553 |
| 2024-10-29 | $0.0001 | $0.0001 | $110.05067645044 | $72090.851380553 |
| 2024-10-28 | $0.0001 | $0.0001 | $11.343989022842 | $100918.40871371 |
| 2024-10-27 | $0.0001 | $0.0001 | $68.614986256692 | $100891.69710921 |
| 2024-10-26 | $0.0001 | $0.0001 | $10.499278584073 | $99464.421523749 |
| 2024-10-25 | $0.0001 | $0.0001 | $16.728612830712 | $94674.921818993 |
| 2024-10-24 | $0.0001 | $0.0001 | $13.375077607427 | $101631.01033511 |
| 2024-10-23 | $0.0001 | $0.0001 | $131.44236407927 | $101087.14895267 |
| 2024-10-22 | $0.0002 | $0.0001 | $16.65961312549 | $115091.64955029 |
| 2024-10-21 | $0.0001 | $0.0002 | $2.80503525275 | $104655.97842199 |
| 2024-10-20 | $0.0001 | $0.0001 | $14.001540658339 | $104747.65067013 |
| 2024-10-19 | $0.0001 | $0.0001 | $168.34146688815 | $104328.12434393 |
| 2024-10-18 | $0.0001 | $0.0001 | $32.297319476415 | $104548.86478421 |
| 2024-10-17 | $0.0002 | $0.0001 | $56.542574778327 | $116423.88357584 |
