| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $35.221843789258 | $1927668.4224706 |
| 2024-11-06 | $0.05 | $0.05 | $34.416128863968 | $1886761.4897946 |
| 2024-11-05 | $0.05 | $0.05 | $34.41024552134 | $1886438.9531042 |
| 2024-11-04 | $0.05 | $0.05 | $12.649353872518 | $1909929.0996099 |
| 2024-11-03 | $0.05 | $0.05 | $12.649353872518 | $1909929.0996099 |
| 2024-10-25 | $0.06 | $0 | $279.89903301538 | $2028634.7405125 |
| 2024-10-24 | $0.06 | $0.06 | $65.893944861888 | $2123477.7851929 |
| 2024-10-23 | $0.06 | $0.06 | $170.74851175974 | $2173769.6326265 |
| 2024-10-22 | $0.06 | $0.06 | $170.74851175974 | $2173769.6326265 |
| 2024-10-21 | $0.06 | $0.06 | $6.5135690878276 | $2234811.7503747 |
| 2024-10-20 | $0.06 | $0.06 | $6.5319044441298 | $2240830.7772722 |
| 2024-10-19 | $0.06 | $0.06 | $269.71302615754 | $2285754.6409616 |
| 2024-10-18 | $0.06 | $0.06 | $269.71302615754 | $2285754.6409616 |
| 2024-10-17 | $0.06 | $0.06 | $148.87999794557 | $2333539.2600782 |
