| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $1655.2463695533 | $425136.16441417 |
| 2024-11-06 | $0.0003 | $0.0007 | $137.43191215807 | $178376.74738185 |
| 2024-11-05 | $0.0007 | $0.0003 | $993.01163019934 | $376412.05834037 |
| 2024-11-04 | $0.0008 | $0.0007 | $190.54172188545 | $436100.64450767 |
| 2024-11-03 | $0.0006 | $0.0008 | $1852.2381680777 | $355185.92483394 |
| 2024-11-02 | $0.0008 | $0.0006 | $2007.0511396989 | $456455.5173656 |
| 2024-11-01 | $0.0003 | $0.0008 | $66.058580027914 | $192078.16808835 |
| 2024-10-31 | $0.0003 | $0.0003 | $72.9874559959 | $178058.74168832 |
| 2024-10-30 | $0.0008 | $0.0003 | $466.08762890462 | $483915.5026975 |
| 2024-10-29 | $0.0003 | $0.0008 | $54.814774865383 | $193736.57729565 |
| 2024-10-28 | $0.0008 | $0.0003 | $27.766440219577 | $478342.54686341 |
| 2024-10-27 | $0.0008 | $0.0008 | $258.32453518775 | $460611.52857987 |
| 2024-10-26 | $0.0008 | $0.0008 | $153.38347401216 | $470981.73188316 |
| 2024-10-25 | $0.0005 | $0.0008 | $150.93220426318 | $316496.22804888 |
| 2024-10-24 | $0.0008 | $0.0005 | $150.90535974515 | $490518.74328757 |
| 2024-10-23 | $0.0003 | $0.0008 | $201.27264511149 | $180108.89065134 |
| 2024-10-22 | $0.0008 | $0.0003 | $522.15063341275 | $478534.63075192 |
| 2024-10-21 | $0.0009 | $0.0008 | $2092.1178476836 | $535884.58443775 |
| 2024-10-20 | $0.0008 | $0.0009 | $262.82706340907 | $476055.31121337 |
| 2024-10-19 | $0.0008 | $0.0008 | $73.176827741859 | $443751.65690028 |
| 2024-10-18 | $0.0008 | $0.0008 | $85.187479011207 | $461305.29541866 |
| 2024-10-17 | $0.0008 | $0.0008 | $57.699471465439 | $468142.61228914 |
