| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.05 | $0.05 | $10550379 | $103440119 |
| 2024-12-21 | $0.05 | $0.05 | $13626958 | $107131029 |
| 2024-12-20 | $0.05 | $0.05 | $29376867 | $99326584 |
| 2024-12-19 | $0.06 | $0.05 | $24434434 | $111337188 |
| 2024-12-18 | $0.06 | $0.06 | $17848892 | $120457819 |
| 2024-12-17 | $0.06 | $0.06 | $22030016 | $132877202 |
| 2024-12-16 | $0.06 | $0.06 | $28977655 | $133058050 |
| 2024-12-15 | $0.06 | $0.06 | $59007824 | $137529850 |
| 2024-12-08 | $0.08 | $0.08 | $17417621 | $158996334 |
| 2024-12-07 | $0.08 | $0.08 | $21086617 | $166860193 |
| 2024-12-06 | $0.08 | $0.08 | $23124678 | $161031122 |
| 2024-12-04 | $0.08 | $0.08 | $41729467 | $168634681 |
| 2024-11-28 | $0.06 | $0.06 | $12306488 | $115949290 |
| 2024-11-26 | $0.06 | $0.05 | $17228271 | $103239242 |
| 2024-11-25 | $0.05 | $0.06 | $26580180 | $115605465 |
| 2024-11-24 | $0.06 | $0.05 | $26987291 | $107249339 |
