| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.05 | $0.05 | $35886579 | $98206708 |
| 2024-11-13 | $0.05 | $0.05 | $36243755 | $100854688 |
| 2024-11-12 | $0.05 | $0.05 | $41646614 | $101742188 |
| 2024-11-11 | $0.05 | $0.05 | $46350501 | $101501531 |
| 2024-11-10 | $0.04 | $0.05 | $28497979 | $96915778 |
| 2024-11-09 | $0.04 | $0.04 | $19510040 | $83742160 |
| 2024-11-08 | $0.04 | $0.04 | $25836165 | $80283772 |
| 2024-11-07 | $0.04 | $0 | $29926005.905995 | $80488598.792781 |
| 2024-11-06 | $0.04 | $0.04 | $15088081.03343 | $69069290.104286 |
| 2024-11-05 | $0.03 | $0.04 | $17148792.391496 | $65019708.922671 |
| 2024-11-04 | $0.04 | $0.03 | $14662538.551042 | $67599323.164609 |
| 2024-11-03 | $0.04 | $0.04 | $10975448.102434 | $70550685.652251 |
| 2024-11-02 | $0.04 | $0.04 | $14807725.564785 | $72060150.762002 |
| 2024-11-01 | $0.04 | $0.04 | $14705933.05216 | $73933621.544115 |
| 2024-10-31 | $0.04 | $0.04 | $18326973.320035 | $79746960.76311 |
| 2024-10-30 | $0.04 | $0.04 | $22273639.405638 | $82861461.924307 |
| 2024-10-29 | $0.04 | $0.04 | $20715584.228711 | $79287806.313134 |
| 2024-10-28 | $0.04 | $0.04 | $12304946.525162 | $78070205.754491 |
| 2024-10-27 | $0.04 | $0.04 | $15643746.347544 | $76460909.53538 |
| 2024-10-26 | $0.04 | $0.04 | $20028252.389374 | $75761842.720447 |
| 2024-10-25 | $0.05 | $0.04 | $17183495.242577 | $88497386.437733 |
| 2024-10-24 | $0.05 | $0.05 | $21162599.75952 | $85724030.820017 |
| 2024-10-23 | $0.05 | $0.05 | $19083919.787113 | $92533313.619108 |
| 2024-10-22 | $0.05 | $0.05 | $17366640.183871 | $86145393.106863 |
| 2024-10-21 | $0.05 | $0.05 | $18868027.016055 | $92268552.872749 |
| 2024-10-20 | $0.05 | $0.05 | $15702057.354332 | $89004517.307449 |
| 2024-10-19 | $0.05 | $0.05 | $17429072.482285 | $88897359.270948 |
| 2024-10-18 | $0.05 | $0.05 | $12769725.24358 | $85365807.515566 |
| 2024-10-17 | $0.05 | $0.05 | $15999416.753023 | $89026096.938275 |
