| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $12.1 | $11.88 | $13192171 | $950583621 |
| 2024-11-13 | $12.01 | $12.1 | $15659521 | $968251825 |
| 2024-11-12 | $11.97 | $12.01 | $10559747 | $964059069 |
| 2024-11-11 | $11.82 | $11.97 | $10631723 | $955825443 |
| 2024-11-10 | $11.15 | $11.82 | $12973589 | $945306158 |
| 2024-11-09 | $10.95 | $11.15 | $9856703 | $890230818 |
| 2024-11-08 | $10.9 | $10.95 | $9400587 | $874605489 |
| 2024-11-07 | $9.75 | $0 | $6061197.1187626 | $779659814.67499 |
| 2024-11-06 | $9.18 | $9.75 | $6957215.2161319 | $735320623.06468 |
| 2024-11-05 | $9.22 | $9.18 | $7546075.7892276 | $737590242.27902 |
| 2024-11-04 | $9.29 | $9.22 | $7156003.9866603 | $744458237.61405 |
| 2024-11-03 | $9.47 | $9.29 | $7092817.0064613 | $758819665.56781 |
| 2024-11-02 | $9.63 | $9.47 | $8773519.3505425 | $768714081.79615 |
| 2024-11-01 | $9.35 | $9.63 | $7316054.6468052 | $748778389.06793 |
| 2024-10-31 | $9.54 | $9.35 | $7670027.1811121 | $762809136.60689 |
| 2024-10-30 | $9.47 | $9.54 | $7515115.180859 | $758371712.98049 |
| 2024-10-29 | $9.12 | $9.47 | $7222421.5788714 | $730213350.89974 |
| 2024-10-28 | $8.99 | $9.12 | $6763532.9020951 | $718119653.95597 |
| 2024-10-27 | $8.9 | $8.99 | $6893440.6675551 | $712112255.68475 |
| 2024-10-26 | $8.95 | $8.9 | $7239292.1490674 | $716202324.16776 |
| 2024-10-25 | $9.11 | $8.95 | $7542164.9689126 | $729492109.87433 |
| 2024-10-24 | $9.07 | $9.11 | $5539227.5228508 | $725845668.08634 |
| 2024-10-23 | $9.28 | $9.07 | $7240665.1013481 | $742925895.49208 |
| 2024-10-22 | $9.47 | $9.28 | $8817283.4631611 | $758021841.59079 |
| 2024-10-21 | $9.36 | $9.47 | $4524635.8861397 | $748824419.02302 |
| 2024-10-20 | $9.1 | $9.36 | $6563932.2405396 | $728264989.96349 |
| 2024-10-19 | $9.13 | $9.1 | $6654034.0109677 | $729517119.6355 |
| 2024-10-18 | $9.05 | $9.13 | $6689828.2581969 | $724092414.89451 |
| 2024-10-17 | $9.08 | $9.05 | $5806841.0927086 | $726036865.28326 |
