| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $20.07 | $19.72 | $25604212 | $1577444134 |
| 2024-12-21 | $17.55 | $20.07 | $27506996 | $1605008026 |
| 2024-12-20 | $20.18 | $17.55 | $16476312 | $1406104476 |
| 2024-12-19 | $21.06 | $20.18 | $17248379 | $1614636749 |
| 2024-12-18 | $19.96 | $21.06 | $24489948 | $1685434710 |
| 2024-12-17 | $19.42 | $19.96 | $9870634 | $1604916245 |
| 2024-12-16 | $18.19 | $19.42 | $21039744 | $1550749055 |
| 2024-12-15 | $18.5 | $18.19 | $12166208 | $1453596775 |
| 2024-12-14 | $18.62 | $18.5 | $12361088 | $1478969668 |
| 2024-12-13 | $18.8 | $18.62 | $11122928 | $1493458561 |
| 2024-12-08 | $17.94 | $17.08 | $9634206 | $1363555064 |
| 2024-12-07 | $16.98 | $17.94 | $17296516 | $1434560276 |
| 2024-12-06 | $16.44 | $16.98 | $6540324 | $1364691377 |
| 2024-12-05 | $15.58 | $16.44 | $16317471 | $1315786094 |
| 2024-12-04 | $13.64 | $15.58 | $10995770 | $1248098721 |
| 2024-12-03 | $13.65 | $13.64 | $10446638 | $1092202248 |
| 2024-12-02 | $13.67 | $13.65 | $9677244 | $1090610877 |
| 2024-12-01 | $13.71 | $13.67 | $10098198 | $1094279330 |
| 2024-11-30 | $13.45 | $13.71 | $10392375 | $1096492857 |
| 2024-11-29 | $13.42 | $13.45 | $9735044 | $1076256759 |
| 2024-11-28 | $13.09 | $13.42 | $11973775 | $1073332775 |
| 2024-11-27 | $12.7 | $13.09 | $11966144 | $1043603615 |
| 2024-11-26 | $12.79 | $12.7 | $9997974 | $1016550604 |
| 2024-11-25 | $12.64 | $12.79 | $5392367 | $1023093448 |
| 2024-11-24 | $12.11 | $12.64 | $12887857 | $1012040669 |
