| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $34.2 | $29.9 | $23489449 | $2389051848 |
| 2025-01-20 | $34.07 | $34.2 | $16769715 | $2736957609 |
| 2025-01-19 | $34.36 | $34.07 | $21990272 | $2731895712 |
| 2025-01-18 | $35.82 | $34.36 | $22021760 | $2753174585 |
| 2025-01-17 | $33.13 | $35.82 | $26584577 | $2864660711 |
| 2025-01-16 | $30.96 | $33.13 | $26909574 | $2653737555 |
| 2025-01-15 | $34.99 | $30.96 | $26502135 | $2470246386 |
| 2025-01-14 | $35.02 | $34.99 | $25384387 | $2799351223 |
| 2025-01-13 | $38.53 | $35.02 | $25780911 | $2807984044 |
| 2025-01-12 | $42.51 | $38.53 | $31746342 | $3084256834 |
| 2025-01-11 | $42.48 | $42.51 | $27580572 | $3400953756 |
| 2025-01-03 | $44.91 | $48.66 | $37467737 | $3892240288 |
| 2025-01-02 | $36.52 | $44.91 | $45549188 | $3594720903 |
| 2025-01-01 | $28.1 | $36.52 | $61662530 | $2920627841 |
| 2024-12-31 | $29.77 | $28.1 | $21736918 | $2246220786 |
| 2024-12-30 | $33.65 | $29.77 | $25096313 | $2379429158 |
| 2024-12-29 | $33.2 | $33.65 | $14568093 | $2692298709 |
| 2024-12-28 | $35.17 | $33.2 | $21567312 | $2656412822 |
| 2024-12-27 | $33.1 | $35.17 | $25557103 | $2807871417 |
| 2024-12-26 | $22.91 | $33.1 | $69546958 | $2649992608 |
| 2024-12-25 | $20.1 | $22.91 | $24862122 | $1831726076 |
| 2024-12-24 | $19.64 | $20.1 | $21185465 | $1606798041 |
