| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $37.73 | $36.94 | $13137094 | $2951255133 |
| 2025-02-21 | $36.92 | $37.73 | $18640742 | $3017339187 |
| 2025-02-20 | $35.11 | $36.92 | $25673641 | $2954671431 |
| 2025-02-19 | $34.07 | $35.11 | $19396360 | $2809546366 |
| 2025-02-18 | $32.65 | $34.07 | $20005015 | $2725813127 |
| 2025-02-17 | $31.81 | $32.65 | $23123000 | $2609820539 |
| 2025-02-16 | $31.86 | $31.81 | $20079248 | $2548608717 |
| 2025-02-15 | $31.88 | $31.86 | $22671079 | $2548815652 |
| 2025-02-13 | $27.99 | $29.36 | $22241842 | $2349809877 |
| 2025-02-12 | $28.06 | $27.99 | $18109926 | $2238680020 |
| 2025-02-11 | $28.06 | $28.06 | $19890822 | $2244274512 |
| 2025-02-10 | $28.14 | $28.06 | $18852193 | $2239236521 |
| 2025-02-09 | $26.92 | $28.14 | $11923915 | $2251640834 |
| 2025-02-08 | $27.5 | $26.92 | $20684669 | $2153457893 |
| 2025-02-07 | $27.39 | $27.5 | $18917979 | $2202882259 |
| 2025-02-06 | $27.1 | $27.39 | $18837359 | $2185268479 |
| 2025-02-05 | $27.1 | $27.1 | $18893536 | $2166964211 |
| 2025-02-04 | $25.9 | $27.1 | $19020547 | $2174987736 |
| 2025-02-03 | $27.09 | $25.9 | $24005339 | $2075840546 |
| 2025-02-02 | $25.77 | $27.09 | $22496305 | $2164017268 |
| 2025-02-01 | $27.1 | $25.77 | $35078443 | $2062162781 |
| 2025-01-31 | $28.22 | $27.1 | $24925573 | $2167667948 |
| 2025-01-30 | $27.25 | $28.22 | $20282079 | $2260382810 |
| 2025-01-29 | $28.66 | $27.25 | $11815296 | $2180156277 |
| 2025-01-28 | $27.98 | $28.66 | $18984513 | $2294125494 |
| 2025-01-27 | $31.01 | $27.98 | $16050087 | $2237839059 |
| 2025-01-26 | $31.94 | $31.01 | $20059318 | $2480029206 |
| 2025-01-25 | $31.68 | $31.94 | $19722921 | $2555438326 |
