| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.8 | $0.79 | $145688 | $92517931 |
| 2025-02-21 | $0.79 | $0.8 | $92842 | $93449543 |
| 2025-02-20 | $0.78 | $0.79 | $36890 | $91523996 |
| 2025-02-19 | $0.78 | $0.78 | $69757 | $91401407 |
| 2025-02-18 | $0.8 | $0.78 | $112186 | $91510070 |
| 2025-02-17 | $0.78 | $0.8 | $67043 | $93365628 |
| 2025-02-16 | $0.78 | $0.78 | $15130.15 | $91169054 |
| 2025-02-15 | $0.78 | $0.78 | $67613 | $91588894 |
| 2025-02-13 | $0.77 | $0.77 | $145592 | $90057516 |
| 2025-02-11 | $0.77 | $0.78 | $55932 | $91388744 |
| 2025-02-10 | $0.77 | $0.77 | $156804 | $90859375 |
| 2025-02-09 | $0.77 | $0.77 | $99889 | $90152616 |
