| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.77 | $0.76 | $120951 | $88546544 |
| 2024-12-21 | $0.77 | $0.77 | $183281 | $90014567 |
| 2024-12-20 | $0.81 | $0.77 | $492397 | $90522347 |
| 2024-12-19 | $0.83 | $0.81 | $247607 | $93905262 |
| 2024-12-18 | $0.85 | $0.83 | $97163 | $96252976 |
| 2024-12-17 | $0.84 | $0.85 | $112626 | $97969809 |
| 2024-12-16 | $0.84 | $0.84 | $106768 | $97153867 |
| 2024-12-15 | $0.84 | $0.84 | $44868 | $97146936 |
| 2024-12-14 | $0.84 | $0.84 | $68173 | $96901375 |
| 2024-11-29 | $0.88 | $0.87 | $328083 | $100260318 |
| 2024-11-28 | $0.88 | $0.88 | $290353 | $103659205 |
| 2024-11-26 | $0.9 | $0.85 | $103292 | $98059350 |
| 2024-11-25 | $0.89 | $0.9 | $613739 | $102827337 |
| 2024-11-24 | $0.99 | $0.89 | $613256 | $103250872 |
