| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.05 | $1.03 | $560593 | $118704341 |
| 2024-11-13 | $1.03 | $1.05 | $562399 | $120777612 |
| 2024-11-12 | $1.02 | $1.03 | $688554 | $118337273 |
| 2024-11-11 | $1.02 | $1.02 | $589789 | $117416745 |
| 2024-11-10 | $1.01 | $1.02 | $506708 | $117456867 |
| 2024-11-09 | $1.01 | $1.01 | $168058 | $116191980 |
| 2024-11-08 | $1.02 | $1.01 | $496627 | $117177023 |
| 2024-11-07 | $0.97 | $0 | $352370.54374598 | $111933119.68431 |
| 2024-11-06 | $0.93 | $0.97 | $412028.94721816 | $107631756.92648 |
| 2024-11-05 | $0.92 | $0.93 | $168108.87833978 | $106247692.74867 |
| 2024-11-04 | $0.93 | $0.92 | $97105.791700347 | $106035087.27769 |
| 2024-11-03 | $0.95 | $0.93 | $357909.38593799 | $107449377.2849 |
| 2024-11-02 | $0.94 | $0.95 | $465359.01909257 | $108063967.77052 |
| 2024-11-01 | $0.92 | $0.94 | $414036.80070734 | $105817808.77714 |
| 2024-10-31 | $0.94 | $0.92 | $413145.52886775 | $108430469.57384 |
| 2024-10-30 | $0.94 | $0.94 | $163772.99355469 | $107892522.44872 |
| 2024-10-29 | $0.93 | $0.94 | $143760.29921321 | $107311209.91686 |
| 2024-10-28 | $0.93 | $0.93 | $187766.31119012 | $107676093.33177 |
| 2024-10-27 | $0.92 | $0.93 | $217723.94230827 | $106417936.92366 |
| 2024-10-26 | $0.95 | $0.92 | $508052.97235183 | $109326395.27484 |
| 2024-10-25 | $0.91 | $0.95 | $430874.01354463 | $105022708.15182 |
| 2024-10-24 | $0.92 | $0.91 | $262855.78623545 | $105333298.28229 |
| 2024-10-23 | $0.92 | $0.92 | $159674.99338218 | $106245265.50708 |
| 2024-10-22 | $0.91 | $0.92 | $253559.85494691 | $105052919.23228 |
| 2024-10-21 | $0.92 | $0.91 | $127082.54471843 | $105795861.51019 |
| 2024-10-20 | $0.92 | $0.92 | $93853.600741433 | $105971869.86933 |
| 2024-10-19 | $0.92 | $0.92 | $158619.97664574 | $105763190.27119 |
| 2024-10-18 | $0.91 | $0.92 | $190539.05730338 | $105087136.02367 |
| 2024-10-17 | $0.9 | $0.91 | $207973.94877657 | $103890250.24412 |
