| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.03 | $0.02 | $7341.11 | $2864878 |
| 2024-11-13 | $0.03 | $0.03 | $7735.6 | $2896239 |
| 2024-11-07 | $0.03 | $0 | $7864.7382035717 | $3005280.1613865 |
| 2024-11-06 | $0.03 | $0.03 | $1183.2232609878 | $2961381.3836288 |
| 2024-11-05 | $0.03 | $0.03 | $963.72271082663 | $2932615.5174967 |
| 2024-11-04 | $0.03 | $0.03 | $2054.0786362737 | $3009994.1974026 |
| 2024-11-03 | $0.03 | $0.03 | $531.79510092215 | $3046052.1822982 |
| 2024-11-02 | $0.03 | $0.03 | $1780.5568699981 | $3038113.1618829 |
| 2024-11-01 | $0.03 | $0.03 | $5631.1182583983 | $3121249.4691898 |
| 2024-10-31 | $0.03 | $0.03 | $5171.7933035415 | $3115757.2012336 |
| 2024-10-30 | $0.03 | $0.03 | $20695.83465762 | $3309241.8290665 |
| 2024-10-29 | $0.03 | $0.03 | $4844.2604975158 | $3053270.7623021 |
| 2024-10-28 | $0.03 | $0.03 | $5956.5024458696 | $3079487.5641929 |
| 2024-10-27 | $0.03 | $0.03 | $6158.2688238204 | $3082267.126772 |
| 2024-10-26 | $0.02 | $0.03 | $6563.3579324284 | $2917273.8664434 |
| 2024-10-25 | $0.03 | $0.02 | $951.62057423417 | $2971665.4760432 |
| 2024-10-24 | $0.03 | $0.03 | $2480.9955760628 | $2963593.6772449 |
| 2024-10-23 | $0.03 | $0.03 | $2931.762585787 | $3014870.1000648 |
| 2024-10-22 | $0.03 | $0.03 | $2263.8215085018 | $3042046.020173 |
| 2024-10-21 | $0.03 | $0.03 | $2813.6831266805 | $3000950.921886 |
| 2024-10-20 | $0.03 | $0.03 | $3879.6438784079 | $3023035.8359436 |
| 2024-10-19 | $0.03 | $0.03 | $1800.586597736 | $3037857.3817197 |
| 2024-10-18 | $0.03 | $0.03 | $2820.9032266769 | $2981659.3820577 |
| 2024-10-17 | $0.03 | $0.03 | $2286.0685053959 | $3096963.8886215 |
