| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $53909.210030899 | $1375424.9478067 |
| 2024-11-06 | $0.03 | $0.03 | $54982.420427253 | $1266674.3915053 |
| 2024-11-05 | $0.03 | $0.03 | $51531.379786371 | $1267240.5618393 |
| 2024-11-04 | $0.03 | $0.03 | $51869.689589676 | $1268172.8243996 |
| 2024-11-03 | $0.03 | $0.03 | $52911.832271891 | $1268537.6723746 |
| 2024-11-02 | $0.03 | $0.03 | $54129.532553274 | $1307745.1579642 |
| 2024-11-01 | $0.03 | $0.03 | $52236.350737833 | $1308364.1493836 |
| 2024-10-31 | $0.03 | $0.03 | $52786.993148235 | $1310768.3804442 |
| 2024-10-30 | $0.03 | $0.03 | $52120.025962402 | $1306149.0909863 |
| 2024-10-29 | $0.03 | $0.03 | $54623.57150054 | $1314138.1059467 |
| 2024-10-28 | $0.03 | $0.03 | $52360.82830031 | $1326255.5414619 |
| 2024-10-27 | $0.03 | $0.03 | $52686.608444073 | $1322895.7766962 |
| 2024-10-26 | $0.03 | $0.03 | $54282.08494611 | $1316612.554609 |
| 2024-10-25 | $0.03 | $0.03 | $52374.704349013 | $1400103.706709 |
| 2024-10-24 | $0.03 | $0.03 | $54557.634937504 | $1405243.3871018 |
| 2024-10-23 | $0.03 | $0.03 | $63456.903028643 | $1428147.5785097 |
| 2024-10-22 | $0.03 | $0.03 | $50521.270817719 | $1427813.8607933 |
| 2024-10-21 | $0.03 | $0.03 | $51786.927000057 | $1435431.8367334 |
| 2024-10-20 | $0.03 | $0.03 | $55373.975428695 | $1413549.8435236 |
| 2024-10-19 | $0.03 | $0.03 | $54052.197260491 | $1419648.4185524 |
| 2024-10-18 | $0.03 | $0.03 | $53847.801575325 | $1388006.9511074 |
| 2024-10-17 | $0.03 | $0.03 | $52678.497811856 | $1380475.5856789 |
