| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $186782.49613569 | $947352.41643268 |
| 2024-11-06 | $0.0004 | $0.0005 | $98562.43517462 | $810871.53740017 |
| 2024-11-05 | $0.0004 | $0.0004 | $102905.16468228 | $823825.62234682 |
| 2024-11-04 | $0.0004 | $0.0004 | $96192.845438224 | $835423.99111101 |
| 2024-11-03 | $0.0005 | $0.0004 | $88238.00807452 | $858983.22804791 |
| 2024-11-02 | $0.0005 | $0.0005 | $94592.148681557 | $847075.06709441 |
| 2024-11-01 | $0.0005 | $0.0005 | $127710.67398104 | $872871.7811631 |
| 2024-10-31 | $0.0004 | $0.0005 | $102944.45801949 | $834689.84288795 |
| 2024-10-30 | $0.0004 | $0.0004 | $112433.88778411 | $819984.53098644 |
| 2024-10-29 | $0.0004 | $0.0004 | $123970.72857161 | $810711.66722048 |
| 2024-10-28 | $0.0004 | $0.0004 | $167508.7282477 | $815727.43061532 |
| 2024-10-27 | $0.0005 | $0.0004 | $110161.44920293 | $928785.29920384 |
| 2024-10-26 | $0.0005 | $0.0005 | $97457.495034388 | $1003775.6735308 |
| 2024-10-25 | $0.0005 | $0.0005 | $106962.4484832 | $1016579.6403154 |
| 2024-10-24 | $0.0006 | $0.0005 | $73046.334901443 | $1085344.1226 |
| 2024-10-23 | $0.0006 | $0.0006 | $47758.168619762 | $1101109.5487428 |
| 2024-10-22 | $0.0006 | $0.0006 | $51859.383243844 | $1123362.9004216 |
| 2024-10-21 | $0.0006 | $0.0006 | $66273.331033604 | $1202698.8487317 |
| 2024-10-20 | $0.0006 | $0.0006 | $17204.92671874 | $1070555.7223531 |
| 2024-10-19 | $0.0006 | $0.0006 | $25990.264490228 | $1094218.1880831 |
| 2024-10-18 | $0.0006 | $0.0006 | $13082.535103331 | $1102275.8422344 |
| 2024-10-17 | $0.0006 | $0.0006 | $25131.505112536 | $1131356.6206789 |
