| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.74 | $0.72 | $30590 | $57152264 |
| 2024-12-21 | $0.73 | $0.74 | $35808 | $58524899 |
| 2024-12-20 | $0.8 | $0.73 | $29795 | $57965893 |
| 2024-12-19 | $0.84 | $0.8 | $36351 | $63209530 |
| 2024-12-18 | $0.88 | $0.84 | $36952 | $66612628 |
| 2024-12-17 | $0.86 | $0.88 | $34884 | $69783564 |
| 2024-12-16 | $0.85 | $0.86 | $37132 | $68497493 |
| 2024-12-15 | $0.85 | $0.85 | $38680 | $67597166 |
| 2024-12-14 | $0.85 | $0.85 | $35601 | $67323737 |
| 2024-12-02 | $0.81 | $0.8 | $34897 | $63140686 |
| 2024-12-01 | $0.8 | $0.81 | $37767 | $64261335 |
| 2024-11-30 | $0.8 | $0.8 | $34538 | $63559487 |
| 2024-11-27 | $0.77 | $0.77 | $25091 | $60767019 |
