| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.73 | $0.67 | $31673 | $53128910 |
| 2024-11-13 | $0.71 | $0.73 | $32698 | $57580872 |
| 2024-11-12 | $0.71 | $0.71 | $31129 | $56735230 |
| 2024-11-11 | $0.7 | $0.71 | $28539 | $55984946 |
| 2024-11-10 | $0.66 | $0.7 | $29918 | $55514825 |
| 2024-11-09 | $0.64 | $0.66 | $31574 | $52451576 |
| 2024-11-08 | $0.64 | $0.64 | $30928 | $50762614 |
| 2024-11-07 | $0.59 | $0 | $25079.290477544 | $47085676.733231 |
| 2024-11-06 | $0.53 | $0.59 | $23068.224743956 | $42021285.283215 |
| 2024-11-05 | $0.52 | $0.53 | $23036.937379248 | $41536655.152391 |
| 2024-11-04 | $0.54 | $0.52 | $21404.943875105 | $42580293.389313 |
| 2024-11-03 | $0.54 | $0.54 | $20650.650628022 | $43141423.116886 |
| 2024-11-02 | $0.55 | $0.54 | $25216.587390124 | $43515121.58009 |
| 2024-11-01 | $0.55 | $0.55 | $25254.18029247 | $43565167.038275 |
| 2024-10-31 | $0.58 | $0.55 | $24508.828575073 | $46018354.228259 |
| 2024-10-30 | $0.58 | $0.58 | $29044.676181447 | $45591209.392385 |
| 2024-10-29 | $0.56 | $0.58 | $25942.37516602 | $44446161.151615 |
| 2024-10-28 | $0.55 | $0.56 | $26583.863160448 | $43402773.592725 |
| 2024-10-27 | $0.54 | $0.55 | $26185.748700476 | $42954646.422977 |
| 2024-10-26 | $0.53 | $0.54 | $23111.739347092 | $41766559.982251 |
| 2024-10-25 | $0.55 | $0.53 | $23515.519950862 | $43855856.349627 |
| 2024-10-24 | $0.55 | $0.55 | $21170.162809671 | $43713879.446544 |
| 2024-10-23 | $0.57 | $0.55 | $26033.62519335 | $45431904.103503 |
| 2024-10-22 | $0.58 | $0.57 | $23598.213666652 | $46188067.083447 |
| 2024-10-21 | $0.6 | $0.58 | $29218.507136323 | $47525220.265987 |
| 2024-10-20 | $0.58 | $0.6 | $26906.179167222 | $45865543.294527 |
| 2024-10-19 | $0.58 | $0.58 | $26346.971732474 | $45767319.779283 |
| 2024-10-18 | $0.57 | $0.58 | $25561.660045664 | $45079382.589753 |
| 2024-10-17 | $0.57 | $0.57 | $24086.414990583 | $45201925.025477 |
