| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $29.17 | $29.17 | $9497.56 | $1137077 |
| 2024-11-07 | $24.83 | $0 | $6627.2353050547 | $971557.37136576 |
| 2024-11-06 | $20.8 | $24.83 | $6171.879721023 | $813922.98913431 |
| 2024-11-05 | $19.28 | $20.8 | $1998.6294823757 | $753845.54318754 |
| 2024-11-04 | $20.86 | $19.28 | $35387.812013744 | $816800.44782168 |
| 2024-11-03 | $20.66 | $20.86 | $9040.2953204472 | $808146.36986704 |
| 2024-11-02 | $19.27 | $20.66 | $14591.893164151 | $754807.44952083 |
| 2024-11-01 | $18.98 | $19.27 | $3779.2945413838 | $743047.53214706 |
| 2024-10-31 | $19.79 | $18.98 | $5481.51881917 | $774500.51003577 |
| 2024-10-30 | $20.22 | $19.79 | $1989.7106930697 | $791718.90401966 |
| 2024-10-29 | $19.11 | $20.22 | $3339.2800320107 | $748510.92112381 |
| 2024-10-28 | $19.17 | $19.11 | $1091.8273362738 | $750902.62815138 |
| 2024-10-27 | $17.97 | $19.17 | $1190.8513059002 | $702927.20833022 |
| 2024-10-26 | $17.48 | $17.97 | $1089.145569915 | $682642.42714323 |
| 2024-10-25 | $19.42 | $17.48 | $3643.8417825741 | $758849.22578582 |
| 2024-10-24 | $20.07 | $19.42 | $1419.5464698707 | $785917.62167253 |
| 2024-10-23 | $20.97 | $20.07 | $4037.388055151 | $820628.07887421 |
| 2024-10-22 | $21.47 | $20.97 | $8255.782343718 | $840307.28740733 |
| 2024-10-21 | $21.43 | $21.47 | $824.16822407223 | $836107.82017674 |
| 2024-10-20 | $20.28 | $21.43 | $1088.0862024066 | $795080.42248744 |
| 2024-10-19 | $20.66 | $20.28 | $756.04890086752 | $808361.39411765 |
| 2024-10-18 | $20.36 | $20.66 | $1156.8558902099 | $796371.7602039 |
| 2024-10-17 | $20.99 | $20.36 | $2323.3469784639 | $821405.65314432 |
