| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $12584.671566757 | $2077561.3333887 |
| 2024-11-06 | $0.006 | $0.007 | $35342.470791615 | $1746217.9742565 |
| 2024-11-05 | $0.005 | $0.006 | $8989.5664210506 | $1602587.6923721 |
| 2024-11-04 | $0.006 | $0.005 | $43328.390530518 | $1778939.7447686 |
| 2024-11-03 | $0.006 | $0.006 | $51884.052657645 | $1802834.7892966 |
| 2024-11-02 | $0.006 | $0.006 | $16443.816287453 | $1782720.5723795 |
| 2024-11-01 | $0.006 | $0.006 | $20564.089911875 | $1818806.3407538 |
| 2024-10-31 | $0.006 | $0.006 | $15966.020935539 | $1885897.7069662 |
| 2024-10-30 | $0.006 | $0.006 | $2878.8709729031 | $1921634.1756392 |
| 2024-10-29 | $0.006 | $0.006 | $5264.4214431189 | $1832157.1889437 |
| 2024-10-28 | $0.006 | $0.006 | $57481.603660541 | $1816365.5131077 |
| 2024-10-27 | $0.006 | $0.006 | $13605.029904482 | $1911851.1642297 |
| 2024-10-26 | $0.006 | $0.006 | $10413.103378086 | $1863054.8723274 |
| 2024-10-25 | $0.007 | $0.006 | $8010.4976514162 | $2087378.24018 |
| 2024-10-24 | $0.007 | $0.007 | $1327.4933095296 | $2100932.723878 |
| 2024-10-23 | $0.007 | $0.007 | $9712.6844527419 | $2172134.1059917 |
| 2024-10-22 | $0.007 | $0.007 | $3989.4320418846 | $2280928.7922665 |
| 2024-10-21 | $0.008 | $0.007 | $627.82203647486 | $2337489.7661907 |
| 2024-10-20 | $0.007 | $0.008 | $878.11160484831 | $2217116.260363 |
| 2024-10-19 | $0.007 | $0.007 | $2009.1055316936 | $2275153.3582737 |
| 2024-10-18 | $0.007 | $0.007 | $9245.5977721106 | $2204813.5573145 |
| 2024-10-17 | $0.007 | $0.007 | $4123.0117660117 | $2303634.4497546 |
