| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.01 | $0.01 | $21209251 | $7971694 |
| 2024-11-07 | $0.01 | $0 | $11581320.30172 | $7521001.1309722 |
| 2024-11-06 | $0.01 | $0.01 | $19986268.291192 | $7223971.5151469 |
| 2024-11-05 | $0.01 | $0.01 | $28498380.3559 | $7766741.912977 |
| 2024-11-04 | $0.02 | $0.01 | $23106378.077642 | $9031730.7030303 |
| 2024-11-03 | $0.02 | $0.02 | $19955837.475749 | $11689819.048809 |
| 2024-11-02 | $0.02 | $0.02 | $34300315.126125 | $12202398.675369 |
| 2024-11-01 | $0.03 | $0.02 | $32532431.540762 | $13848243.774681 |
| 2024-10-31 | $0.02 | $0.03 | $24050642.541689 | $13706439.55083 |
| 2024-10-30 | $0.03 | $0.02 | $24225179.242001 | $13910857.107922 |
| 2024-10-29 | $0.03 | $0.03 | $24908296.651192 | $14094050.790684 |
| 2024-10-28 | $0.03 | $0.03 | $19475888.773316 | $13884767.902407 |
| 2024-10-27 | $0.03 | $0.03 | $31485387.812219 | $14072840.982915 |
| 2024-10-26 | $0.02 | $0.03 | $31141715.912792 | $12777429.439032 |
| 2024-10-25 | $0.03 | $0.02 | $27842388.240342 | $17597413.418831 |
| 2024-10-24 | $0.03 | $0.03 | $31802548.201763 | $17468882.528175 |
| 2024-10-23 | $0.03 | $0.03 | $29118283.981613 | $19279991.530652 |
| 2024-10-22 | $0.04 | $0.03 | $33563397.160355 | $19449226.203065 |
| 2024-10-21 | $0.04 | $0.04 | $45982339.065497 | $20835649.229468 |
| 2024-10-20 | $0.04 | $0.04 | $30922890.442838 | $19649234.346242 |
| 2024-10-19 | $0.04 | $0.04 | $31198578.1075 | $19859603.586202 |
| 2024-10-18 | $0.03 | $0.04 | $26879221.474081 | $18940412.066107 |
| 2024-10-17 | $0.03 | $0.03 | $15148434.770222 | $15978358.964653 |
